UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:56 | - | 32,400 |
20.09.24 09:21:36 | - | 32,400 |
20.09.24 09:20:21 | - | 32,405 |
20.09.24 09:20:02 | - | 32,404 |
20.09.24 09:19:41 | - | 32,400 |
20.09.24 09:19:12 | - | 32,400 |
20.09.24 09:18:41 | - | 32,405 |
20.09.24 09:18:33 | - | 32,405 |
20.09.24 09:18:13 | - | 32,404 |
20.09.24 09:15:59 | - | 32,400 |
20.09.24 09:15:44 | - | 32,404 |
20.09.24 09:15:08 | - | 32,400 |
20.09.24 09:14:25 | - | 32,400 |
20.09.24 09:13:55 | - | 32,399 |
20.09.24 09:13:47 | - | 32,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:22 | - | 32,399 |
20.09.24 09:12:51 | - | 32,399 |
20.09.24 09:12:29 | - | 32,380 |
20.09.24 09:12:14 | - | 32,375 |
20.09.24 09:11:38 | - | 32,385 |
20.09.24 09:11:13 | - | 32,375 |
20.09.24 09:10:48 | - | 32,375 |
20.09.24 09:10:17 | - | 32,380 |
20.09.24 09:09:39 | - | 32,389 |
20.09.24 09:09:39 | - | 32,389 |
20.09.24 09:09:08 | - | 32,390 |
20.09.24 09:08:38 | - | 32,390 |
20.09.24 09:08:13 | - | 32,390 |
20.09.24 09:07:53 | - | 32,394 |
20.09.24 09:07:31 | - | 32,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:48 | - | 32,395 |
20.09.24 09:06:23 | - | 32,390 |
20.09.24 09:05:58 | - | 32,395 |
20.09.24 09:05:01 | - | 32,390 |
20.09.24 09:04:31 | - | 32,390 |
20.09.24 09:04:11 | - | 32,390 |
20.09.24 08:56:31 | - | 32,323 |
20.09.24 08:55:54 | - | 32,332 |
20.09.24 08:52:29 | - | 32,323 |
20.09.24 08:30:45 | - | 32,332 |
20.09.24 08:28:25 | - | 32,340 |
20.09.24 08:23:20 | - | 32,332 |
20.09.24 08:19:07 | - | 32,340 |
20.09.24 08:12:28 | - | 32,332 |
20.09.24 08:09:44 | - | 32,340 |