UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:06 | - | 32,405 |
20.09.24 09:43:36 | - | 32,404 |
20.09.24 09:43:25 | - | 32,404 |
20.09.24 09:43:10 | - | 32,400 |
20.09.24 09:42:56 | - | 32,404 |
20.09.24 09:42:42 | - | 32,404 |
20.09.24 09:42:28 | - | 32,404 |
20.09.24 09:42:09 | - | 32,404 |
20.09.24 09:41:56 | - | 32,404 |
20.09.24 09:41:36 | - | 32,404 |
20.09.24 09:41:19 | - | 32,405 |
20.09.24 09:36:49 | - | 32,395 |
20.09.24 09:36:35 | - | 32,399 |
20.09.24 09:36:19 | - | 32,400 |
20.09.24 09:36:10 | - | 32,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:10 | - | 32,400 |
20.09.24 09:34:52 | - | 32,405 |
20.09.24 09:34:43 | - | 32,409 |
20.09.24 09:34:27 | - | 32,409 |
20.09.24 09:34:11 | - | 32,409 |
20.09.24 09:33:53 | - | 32,409 |
20.09.24 09:33:19 | - | 32,405 |
20.09.24 09:32:13 | - | 32,400 |
20.09.24 09:31:53 | - | 32,400 |
20.09.24 09:31:33 | - | 32,400 |
20.09.24 09:30:55 | - | 32,400 |
20.09.24 09:30:42 | - | 32,400 |
20.09.24 09:28:55 | - | 32,394 |
20.09.24 09:28:38 | - | 32,394 |
20.09.24 09:28:21 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:55 | - | 32,394 |
20.09.24 09:27:33 | - | 32,390 |
20.09.24 09:27:05 | - | 32,394 |
20.09.24 09:26:45 | - | 32,394 |
20.09.24 09:26:25 | - | 32,394 |
20.09.24 09:26:16 | - | 32,394 |
20.09.24 09:25:56 | - | 32,394 |
20.09.24 09:25:36 | - | 32,394 |
20.09.24 09:25:16 | - | 32,394 |
20.09.24 09:25:07 | - | 32,390 |
20.09.24 09:24:57 | - | 32,394 |
20.09.24 09:24:34 | - | 32,390 |
20.09.24 09:23:21 | - | 32,395 |
20.09.24 09:23:01 | - | 32,400 |
20.09.24 09:22:48 | - | 32,400 |