UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:22 | - | 32,379 |
20.09.24 10:41:10 | - | 32,375 |
20.09.24 10:40:54 | - | 32,374 |
20.09.24 10:40:38 | - | 32,374 |
20.09.24 10:40:30 | - | 32,374 |
20.09.24 10:39:56 | - | 32,374 |
20.09.24 10:39:15 | - | 32,370 |
20.09.24 10:38:07 | - | 32,370 |
20.09.24 10:37:07 | - | 32,370 |
20.09.24 10:36:39 | - | 32,369 |
20.09.24 10:36:15 | - | 32,365 |
20.09.24 10:35:57 | - | 32,365 |
20.09.24 10:35:45 | - | 32,369 |
20.09.24 10:35:36 | - | 32,365 |
20.09.24 10:34:14 | - | 32,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:04 | - | 32,369 |
20.09.24 10:33:36 | - | 32,369 |
20.09.24 10:33:06 | - | 32,370 |
20.09.24 10:32:50 | - | 32,370 |
20.09.24 10:31:23 | - | 32,360 |
20.09.24 10:31:04 | - | 32,364 |
20.09.24 10:29:48 | - | 32,360 |
20.09.24 10:29:18 | - | 32,359 |
20.09.24 10:29:05 | - | 32,374 |
20.09.24 10:28:49 | - | 32,374 |
20.09.24 10:28:31 | - | 32,375 |
20.09.24 10:28:07 | - | 32,375 |
20.09.24 10:27:46 | - | 32,379 |
20.09.24 10:27:32 | - | 32,375 |
20.09.24 10:27:03 | - | 32,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:37 | - | 32,375 |
20.09.24 10:26:37 | - | 32,370 |
20.09.24 10:26:22 | - | 32,379 |
20.09.24 10:26:02 | - | 32,379 |
20.09.24 10:25:42 | - | 32,379 |
20.09.24 10:25:23 | - | 32,374 |
20.09.24 10:25:03 | - | 32,375 |
20.09.24 10:24:31 | - | 32,375 |
20.09.24 10:22:50 | - | 32,375 |
20.09.24 10:22:19 | - | 32,374 |
20.09.24 10:22:04 | - | 32,389 |
20.09.24 10:21:45 | - | 32,383 |
20.09.24 10:21:24 | - | 32,385 |
20.09.24 10:21:19 | - | 32,394 |
20.09.24 10:21:05 | - | 32,390 |