UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:24 | - | 32,364 |
20.09.24 12:49:19 | - | 32,360 |
20.09.24 12:49:16 | - | 32,365 |
20.09.24 12:49:13 | - | 32,360 |
20.09.24 12:49:08 | - | 32,364 |
20.09.24 12:49:02 | - | 32,364 |
20.09.24 12:49:00 | - | 32,364 |
20.09.24 12:48:57 | - | 32,365 |
20.09.24 12:48:46 | - | 32,364 |
20.09.24 12:48:36 | - | 32,364 |
20.09.24 12:48:20 | - | 32,364 |
20.09.24 12:48:16 | - | 32,365 |
20.09.24 12:48:11 | - | 32,364 |
20.09.24 12:48:11 | - | 32,360 |
20.09.24 12:48:06 | - | 32,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:02 | - | 32,364 |
20.09.24 12:47:56 | - | 32,364 |
20.09.24 12:47:36 | - | 32,364 |
20.09.24 12:47:00 | - | 32,364 |
20.09.24 12:46:41 | - | 32,364 |
20.09.24 12:46:18 | - | 32,365 |
20.09.24 12:45:58 | - | 32,365 |
20.09.24 12:45:19 | - | 32,365 |
20.09.24 12:32:55 | - | 32,370 |
20.09.24 12:32:34 | - | 32,375 |
20.09.24 12:32:22 | - | 32,378 |
20.09.24 12:31:35 | - | 32,382 |
20.09.24 12:31:06 | - | 32,382 |
20.09.24 12:30:04 | - | 32,387 |
20.09.24 12:26:52 | - | 32,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:26:12 | - | 32,384 |
20.09.24 12:25:32 | - | 32,384 |
20.09.24 12:25:17 | - | 32,384 |
20.09.24 12:24:47 | - | 32,384 |
20.09.24 12:23:36 | - | 32,384 |
20.09.24 12:23:26 | - | 32,384 |
20.09.24 12:19:27 | - | 32,370 |
20.09.24 12:18:57 | - | 32,369 |
20.09.24 12:13:30 | - | 32,369 |
20.09.24 12:13:00 | - | 32,370 |
20.09.24 12:11:49 | - | 32,370 |
20.09.24 12:11:15 | - | 32,369 |
20.09.24 12:09:24 | - | 32,369 |
20.09.24 12:08:37 | - | 32,355 |
20.09.24 12:08:21 | - | 32,360 |