UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:30 | - | 32,345 |
20.09.24 13:23:00 | - | 32,343 |
20.09.24 13:22:07 | - | 32,345 |
20.09.24 13:21:34 | - | 32,349 |
20.09.24 13:19:51 | - | 32,350 |
20.09.24 13:14:08 | - | 32,340 |
20.09.24 13:13:30 | - | 32,344 |
20.09.24 13:12:53 | - | 32,340 |
20.09.24 13:12:24 | - | 32,343 |
20.09.24 13:12:19 | - | 32,345 |
20.09.24 13:12:18 | - | 32,349 |
20.09.24 13:12:18 | - | 32,345 |
20.09.24 13:12:13 | - | 32,350 |
20.09.24 13:09:51 | - | 32,350 |
20.09.24 13:09:33 | - | 32,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:22 | - | 32,350 |
20.09.24 13:09:10 | - | 32,354 |
20.09.24 13:08:50 | - | 32,355 |
20.09.24 13:07:07 | - | 32,355 |
20.09.24 13:07:02 | - | 32,359 |
20.09.24 13:06:14 | - | 32,354 |
20.09.24 13:05:53 | - | 32,355 |
20.09.24 13:05:37 | - | 32,359 |
20.09.24 13:05:15 | - | 32,359 |
20.09.24 13:04:31 | - | 32,360 |
20.09.24 13:04:16 | - | 32,364 |
20.09.24 13:04:11 | - | 32,365 |
20.09.24 13:03:51 | - | 32,364 |
20.09.24 13:03:33 | - | 32,364 |
20.09.24 13:03:07 | - | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:02 | - | 32,364 |
20.09.24 13:03:02 | - | 32,364 |
20.09.24 13:02:48 | - | 32,365 |
20.09.24 13:02:39 | - | 32,364 |
20.09.24 13:02:34 | - | 32,360 |
20.09.24 13:02:30 | - | 32,360 |
20.09.24 13:02:19 | - | 32,364 |
20.09.24 13:02:13 | - | 32,364 |
20.09.24 13:01:31 | - | 32,359 |
20.09.24 13:00:30 | - | 32,360 |
20.09.24 13:00:00 | - | 32,359 |
20.09.24 12:57:45 | - | 32,350 |
20.09.24 12:57:37 | - | 32,354 |
20.09.24 12:57:29 | - | 32,354 |
20.09.24 12:57:17 | - | 32,354 |