UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:06 | - | 32,350 |
20.09.24 13:43:48 | - | 32,349 |
20.09.24 13:43:43 | - | 32,345 |
20.09.24 13:42:58 | - | 32,349 |
20.09.24 13:42:50 | - | 32,349 |
20.09.24 13:42:36 | - | 32,349 |
20.09.24 13:40:22 | - | 32,340 |
20.09.24 13:40:01 | - | 32,344 |
20.09.24 13:36:21 | - | 32,335 |
20.09.24 13:36:09 | - | 32,339 |
20.09.24 13:35:41 | - | 32,335 |
20.09.24 13:35:23 | - | 32,335 |
20.09.24 13:35:18 | - | 32,335 |
20.09.24 13:35:00 | - | 32,339 |
20.09.24 13:31:55 | - | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:25 | - | 32,339 |
20.09.24 13:31:04 | - | 32,339 |
20.09.24 13:30:43 | - | 32,339 |
20.09.24 13:30:25 | - | 32,339 |
20.09.24 13:29:13 | - | 32,340 |
20.09.24 13:28:53 | - | 32,344 |
20.09.24 13:28:35 | - | 32,344 |
20.09.24 13:23:30 | - | 32,345 |
20.09.24 13:23:00 | - | 32,343 |
20.09.24 13:22:07 | - | 32,345 |
20.09.24 13:21:34 | - | 32,349 |
20.09.24 13:19:51 | - | 32,350 |
20.09.24 13:14:08 | - | 32,340 |
20.09.24 13:13:30 | - | 32,344 |
20.09.24 13:12:53 | - | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:24 | - | 32,343 |
20.09.24 13:12:19 | - | 32,345 |
20.09.24 13:12:18 | - | 32,349 |
20.09.24 13:12:18 | - | 32,345 |
20.09.24 13:12:13 | - | 32,350 |
20.09.24 13:09:51 | - | 32,350 |
20.09.24 13:09:33 | - | 32,349 |
20.09.24 13:09:22 | - | 32,350 |
20.09.24 13:09:10 | - | 32,354 |
20.09.24 13:08:50 | - | 32,355 |
20.09.24 13:07:07 | - | 32,355 |
20.09.24 13:07:02 | - | 32,359 |
20.09.24 13:06:14 | - | 32,354 |
20.09.24 13:05:53 | - | 32,355 |
20.09.24 13:05:37 | - | 32,359 |