UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:59 | - | 32,380 |
20.09.24 14:07:50 | - | 32,370 |
20.09.24 14:07:45 | - | 32,374 |
20.09.24 14:07:33 | - | 32,370 |
20.09.24 14:07:15 | - | 32,370 |
20.09.24 14:07:05 | - | 32,370 |
20.09.24 14:06:49 | - | 32,370 |
20.09.24 14:06:34 | - | 32,370 |
20.09.24 14:06:24 | - | 32,370 |
20.09.24 14:06:23 | - | 32,370 |
20.09.24 14:06:10 | - | 32,370 |
20.09.24 14:05:54 | - | 32,375 |
20.09.24 14:05:45 | - | 32,379 |
20.09.24 14:05:32 | - | 32,380 |
20.09.24 14:04:44 | - | 32,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:04 | - | 32,365 |
20.09.24 14:03:32 | - | 32,365 |
20.09.24 14:03:17 | - | 32,365 |
20.09.24 14:03:05 | - | 32,365 |
20.09.24 14:02:46 | - | 32,365 |
20.09.24 14:01:16 | - | 32,365 |
20.09.24 14:00:07 | - | 32,360 |
20.09.24 13:58:10 | - | 32,355 |
20.09.24 13:57:40 | - | 32,354 |
20.09.24 13:55:55 | - | 32,354 |
20.09.24 13:55:04 | - | 32,354 |
20.09.24 13:54:48 | - | 32,349 |
20.09.24 13:54:44 | - | 32,350 |
20.09.24 13:54:24 | - | 32,345 |
20.09.24 13:54:04 | - | 32,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:44 | - | 32,354 |
20.09.24 13:53:35 | - | 32,349 |
20.09.24 13:53:10 | - | 32,350 |
20.09.24 13:52:50 | - | 32,354 |
20.09.24 13:52:24 | - | 32,354 |
20.09.24 13:52:04 | - | 32,354 |
20.09.24 13:51:02 | - | 32,355 |
20.09.24 13:50:56 | - | 32,359 |
20.09.24 13:50:43 | - | 32,359 |
20.09.24 13:50:22 | - | 32,355 |
20.09.24 13:50:22 | - | 32,355 |
20.09.24 13:50:22 | - | 32,355 |
20.09.24 13:50:22 | - | 32,355 |
20.09.24 13:50:22 | - | 32,355 |
20.09.24 13:47:44 | - | 32,350 |