UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:30 | - | 32,412 |
19.09.24 21:14:48 | - | 32,403 |
19.09.24 21:14:20 | - | 32,412 |
19.09.24 21:13:42 | - | 32,420 |
19.09.24 21:13:07 | - | 32,412 |
19.09.24 21:12:03 | - | 32,420 |
19.09.24 21:11:48 | - | 32,428 |
19.09.24 21:11:26 | - | 32,420 |
19.09.24 21:10:22 | - | 32,428 |
19.09.24 21:09:53 | - | 32,420 |
19.09.24 21:09:37 | - | 32,412 |
19.09.24 21:09:04 | - | 32,420 |
19.09.24 21:07:54 | - | 32,428 |
19.09.24 21:07:32 | - | 32,437 |
19.09.24 21:06:11 | - | 32,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:33 | - | 32,434 |
19.09.24 21:05:15 | - | 32,426 |
19.09.24 21:05:09 | - | 32,434 |
19.09.24 21:04:42 | - | 32,442 |
19.09.24 21:03:52 | - | 32,434 |
19.09.24 21:03:13 | - | 32,426 |
19.09.24 21:02:09 | - | 32,417 |
19.09.24 21:02:01 | - | 32,409 |
19.09.24 21:01:49 | - | 32,417 |
19.09.24 21:01:19 | - | 32,426 |
19.09.24 20:59:19 | - | 32,434 |
19.09.24 20:58:41 | - | 32,426 |
19.09.24 20:56:50 | - | 32,417 |
19.09.24 20:55:06 | - | 32,409 |
19.09.24 20:54:26 | - | 32,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:01 | - | 32,409 |
19.09.24 20:51:30 | - | 32,400 |
19.09.24 20:51:07 | - | 32,392 |
19.09.24 20:50:42 | - | 32,409 |
19.09.24 20:50:22 | - | 32,417 |
19.09.24 20:49:55 | - | 32,409 |
19.09.24 20:49:29 | - | 32,417 |
19.09.24 20:48:44 | - | 32,426 |
19.09.24 20:48:27 | - | 32,426 |
19.09.24 20:48:01 | - | 32,434 |
19.09.24 20:46:50 | - | 32,442 |
19.09.24 20:45:18 | - | 32,434 |
19.09.24 20:44:05 | - | 32,442 |
19.09.24 20:43:23 | - | 32,451 |
19.09.24 20:40:38 | - | 32,442 |