UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:09 | - | 32,409 |
19.09.24 12:59:45 | - | 32,407 |
19.09.24 12:59:12 | - | 32,410 |
19.09.24 12:58:56 | - | 32,410 |
19.09.24 12:58:36 | - | 32,410 |
19.09.24 12:58:16 | - | 32,409 |
19.09.24 12:57:56 | - | 32,410 |
19.09.24 12:57:36 | - | 32,410 |
19.09.24 12:57:15 | - | 32,409 |
19.09.24 12:56:24 | - | 32,410 |
19.09.24 12:56:04 | - | 32,410 |
19.09.24 12:55:45 | - | 32,410 |
19.09.24 12:55:24 | - | 32,410 |
19.09.24 12:55:04 | - | 32,410 |
19.09.24 12:54:44 | - | 32,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:24 | - | 32,409 |
19.09.24 12:54:04 | - | 32,410 |
19.09.24 12:53:47 | - | 32,409 |
19.09.24 12:53:45 | - | 32,409 |
19.09.24 12:53:24 | - | 32,410 |
19.09.24 12:53:03 | - | 32,410 |
19.09.24 12:52:44 | - | 32,410 |
19.09.24 12:52:27 | - | 32,409 |
19.09.24 12:52:04 | - | 32,409 |
19.09.24 12:51:44 | - | 32,400 |
19.09.24 12:51:22 | - | 32,400 |
19.09.24 12:51:02 | - | 32,400 |
19.09.24 12:50:42 | - | 32,395 |
19.09.24 12:48:44 | - | 32,400 |
19.09.24 12:48:27 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:09 | - | 32,400 |
19.09.24 12:47:44 | - | 32,395 |
19.09.24 12:47:05 | - | 32,395 |
19.09.24 12:43:03 | - | 32,400 |
19.09.24 12:42:53 | - | 32,405 |
19.09.24 12:42:40 | - | 32,400 |
19.09.24 12:41:23 | - | 32,410 |
19.09.24 12:41:13 | - | 32,410 |
19.09.24 12:41:03 | - | 32,410 |
19.09.24 12:40:43 | - | 32,410 |
19.09.24 12:40:32 | - | 32,410 |
19.09.24 12:40:20 | - | 32,410 |
19.09.24 12:40:00 | - | 32,410 |
19.09.24 12:39:40 | - | 32,410 |
19.09.24 12:39:21 | - | 32,410 |