UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:27 | - | 32,410 |
19.09.24 13:40:05 | - | 32,400 |
19.09.24 13:39:45 | - | 32,400 |
19.09.24 13:39:24 | - | 32,400 |
19.09.24 13:39:04 | - | 32,405 |
19.09.24 13:38:12 | - | 32,400 |
19.09.24 13:37:38 | - | 32,410 |
19.09.24 13:37:18 | - | 32,410 |
19.09.24 13:37:01 | - | 32,410 |
19.09.24 13:36:38 | - | 32,405 |
19.09.24 13:36:18 | - | 32,405 |
19.09.24 13:36:07 | - | 32,400 |
19.09.24 13:35:35 | - | 32,400 |
19.09.24 13:34:56 | - | 32,404 |
19.09.24 13:34:09 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:26 | - | 32,385 |
19.09.24 13:32:14 | - | 32,395 |
19.09.24 13:31:28 | - | 32,385 |
19.09.24 13:30:55 | - | 32,395 |
19.09.24 13:30:37 | - | 32,395 |
19.09.24 13:30:28 | - | 32,395 |
19.09.24 13:19:28 | - | 32,385 |
19.09.24 13:19:02 | - | 32,385 |
19.09.24 13:16:48 | - | 32,385 |
19.09.24 13:16:35 | - | 32,389 |
19.09.24 13:15:48 | - | 32,385 |
19.09.24 13:15:23 | - | 32,390 |
19.09.24 13:14:55 | - | 32,385 |
19.09.24 13:14:33 | - | 32,389 |
19.09.24 13:14:04 | - | 32,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:04 | - | 32,395 |
19.09.24 13:13:24 | - | 32,395 |
19.09.24 13:13:03 | - | 32,395 |
19.09.24 13:12:34 | - | 32,395 |
19.09.24 13:09:59 | - | 32,393 |
19.09.24 13:09:31 | - | 32,395 |
19.09.24 13:06:22 | - | 32,390 |
19.09.24 13:06:04 | - | 32,385 |
19.09.24 13:05:13 | - | 32,385 |
19.09.24 13:04:24 | - | 32,390 |
19.09.24 13:04:05 | - | 32,395 |
19.09.24 13:03:49 | - | 32,395 |
19.09.24 13:03:22 | - | 32,395 |
19.09.24 13:02:42 | - | 32,395 |
19.09.24 13:01:44 | - | 32,410 |