UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:34 | - | 32,380 |
19.09.24 15:36:18 | - | 32,385 |
19.09.24 15:35:03 | - | 32,395 |
19.09.24 15:33:30 | - | 32,364 |
19.09.24 15:32:01 | - | 32,364 |
19.09.24 15:29:53 | - | 32,390 |
19.09.24 15:29:22 | - | 32,399 |
19.09.24 15:28:34 | - | 32,420 |
19.09.24 15:27:58 | - | 32,416 |
19.09.24 15:27:11 | - | 32,412 |
19.09.24 15:25:38 | - | 32,412 |
19.09.24 15:25:10 | - | 32,405 |
19.09.24 15:23:59 | - | 32,400 |
19.09.24 15:21:46 | - | 32,405 |
19.09.24 15:21:21 | - | 32,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:02 | - | 32,405 |
19.09.24 15:20:19 | - | 32,405 |
19.09.24 15:19:28 | - | 32,415 |
19.09.24 15:18:35 | - | 32,415 |
19.09.24 15:17:11 | - | 32,405 |
19.09.24 15:15:40 | - | 32,405 |
19.09.24 15:13:55 | - | 32,415 |
19.09.24 15:13:33 | - | 32,410 |
19.09.24 15:12:37 | - | 32,415 |
19.09.24 15:11:42 | - | 32,400 |
19.09.24 15:11:11 | - | 32,390 |
19.09.24 15:10:57 | - | 32,390 |
19.09.24 15:10:57 | - | 32,390 |
19.09.24 15:10:57 | - | 32,390 |
19.09.24 15:10:57 | - | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:57 | - | 32,390 |
19.09.24 15:10:57 | - | 32,390 |
19.09.24 15:10:57 | - | 32,390 |
19.09.24 15:10:57 | - | 32,390 |
19.09.24 15:10:57 | - | 32,390 |
19.09.24 15:10:57 | - | 32,390 |
19.09.24 15:10:57 | - | 32,390 |
19.09.24 15:10:57 | - | 32,390 |
19.09.24 15:10:57 | - | 32,390 |
19.09.24 15:10:57 | - | 32,390 |
19.09.24 15:10:57 | - | 32,390 |
19.09.24 15:10:57 | - | 32,390 |
19.09.24 15:10:57 | - | 32,390 |
19.09.24 15:10:57 | - | 32,390 |
19.09.24 15:10:57 | - | 32,390 |