UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:05 | - | 32,370 |
19.09.24 11:46:39 | - | 32,369 |
19.09.24 11:46:20 | - | 32,370 |
19.09.24 11:46:08 | - | 32,370 |
19.09.24 11:46:02 | - | 32,370 |
19.09.24 11:45:41 | - | 32,369 |
19.09.24 11:45:20 | - | 32,370 |
19.09.24 11:45:00 | - | 32,370 |
19.09.24 11:44:39 | - | 32,365 |
19.09.24 11:44:27 | - | 32,370 |
19.09.24 11:44:05 | - | 32,370 |
19.09.24 11:43:59 | - | 32,374 |
19.09.24 11:41:54 | - | 32,375 |
19.09.24 11:41:44 | - | 32,375 |
19.09.24 11:39:57 | - | 32,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:27 | - | 32,374 |
19.09.24 11:39:01 | - | 32,370 |
19.09.24 11:38:41 | - | 32,374 |
19.09.24 11:37:52 | - | 32,375 |
19.09.24 11:37:37 | - | 32,375 |
19.09.24 11:37:09 | - | 32,370 |
19.09.24 11:36:54 | - | 32,375 |
19.09.24 11:36:35 | - | 32,375 |
19.09.24 11:36:23 | - | 32,375 |
19.09.24 11:35:48 | - | 32,374 |
19.09.24 11:35:37 | - | 32,370 |
19.09.24 11:34:44 | - | 32,360 |
19.09.24 11:34:32 | - | 32,360 |
19.09.24 11:34:13 | - | 32,360 |
19.09.24 11:32:15 | - | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:09 | - | 32,360 |
19.09.24 11:31:49 | - | 32,350 |
19.09.24 11:31:34 | - | 32,355 |
19.09.24 11:31:05 | - | 32,350 |
19.09.24 11:30:45 | - | 32,355 |
19.09.24 11:29:55 | - | 32,359 |
19.09.24 11:29:40 | - | 32,360 |
19.09.24 11:28:22 | - | 32,360 |
19.09.24 11:28:17 | - | 32,355 |
19.09.24 11:27:47 | - | 32,360 |
19.09.24 11:27:42 | - | 32,355 |
19.09.24 11:27:28 | - | 32,360 |
19.09.24 11:27:08 | - | 32,364 |
19.09.24 11:27:01 | - | 32,360 |
19.09.24 11:26:46 | - | 32,360 |