UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:08 | - | 32,365 |
19.09.24 11:58:47 | - | 32,365 |
19.09.24 11:58:25 | - | 32,365 |
19.09.24 11:58:05 | - | 32,365 |
19.09.24 11:57:45 | - | 32,365 |
19.09.24 11:57:28 | - | 32,365 |
19.09.24 11:57:08 | - | 32,365 |
19.09.24 11:56:47 | - | 32,370 |
19.09.24 11:56:25 | - | 32,365 |
19.09.24 11:56:06 | - | 32,365 |
19.09.24 11:55:48 | - | 32,365 |
19.09.24 11:55:26 | - | 32,365 |
19.09.24 11:55:05 | - | 32,365 |
19.09.24 11:54:46 | - | 32,365 |
19.09.24 11:54:26 | - | 32,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:54:05 | - | 32,365 |
19.09.24 11:53:46 | - | 32,365 |
19.09.24 11:53:25 | - | 32,365 |
19.09.24 11:53:05 | - | 32,365 |
19.09.24 11:52:52 | - | 32,370 |
19.09.24 11:52:25 | - | 32,370 |
19.09.24 11:52:05 | - | 32,370 |
19.09.24 11:51:45 | - | 32,370 |
19.09.24 11:51:24 | - | 32,365 |
19.09.24 11:51:06 | - | 32,369 |
19.09.24 11:50:44 | - | 32,365 |
19.09.24 11:50:32 | - | 32,365 |
19.09.24 11:49:51 | - | 32,370 |
19.09.24 11:49:40 | - | 32,370 |
19.09.24 11:49:14 | - | 32,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:41 | - | 32,365 |
19.09.24 11:48:01 | - | 32,369 |
19.09.24 11:47:39 | - | 32,369 |
19.09.24 11:47:20 | - | 32,369 |
19.09.24 11:47:05 | - | 32,370 |
19.09.24 11:46:39 | - | 32,369 |
19.09.24 11:46:20 | - | 32,370 |
19.09.24 11:46:08 | - | 32,370 |
19.09.24 11:46:02 | - | 32,370 |
19.09.24 11:45:41 | - | 32,369 |
19.09.24 11:45:20 | - | 32,370 |
19.09.24 11:45:00 | - | 32,370 |
19.09.24 11:44:39 | - | 32,365 |
19.09.24 11:44:27 | - | 32,370 |
19.09.24 11:44:05 | - | 32,370 |