UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:45 | - | 32,465 |
25.09.24 14:22:32 | - | 32,469 |
25.09.24 14:22:20 | - | 32,465 |
25.09.24 14:22:10 | - | 32,469 |
25.09.24 14:21:52 | - | 32,465 |
25.09.24 14:21:47 | - | 32,469 |
25.09.24 14:21:26 | - | 32,469 |
25.09.24 14:21:13 | - | 32,469 |
25.09.24 14:21:05 | - | 32,465 |
25.09.24 14:20:52 | - | 32,465 |
25.09.24 14:20:36 | - | 32,465 |
25.09.24 14:20:26 | - | 32,469 |
25.09.24 14:20:16 | - | 32,469 |
25.09.24 14:20:06 | - | 32,469 |
25.09.24 14:19:51 | - | 32,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:19:51 | - | 32,469 |
25.09.24 14:19:23 | - | 32,469 |
25.09.24 14:19:13 | - | 32,469 |
25.09.24 14:19:01 | - | 32,469 |
25.09.24 14:18:46 | - | 32,469 |
25.09.24 14:18:29 | - | 32,465 |
25.09.24 14:17:05 | - | 32,465 |
25.09.24 14:16:53 | - | 32,465 |
25.09.24 14:16:36 | - | 32,455 |
25.09.24 14:16:02 | - | 32,460 |
25.09.24 14:15:42 | - | 32,460 |
25.09.24 14:14:00 | - | 32,455 |
25.09.24 14:13:50 | - | 32,455 |
25.09.24 14:12:23 | - | 32,455 |
25.09.24 14:12:07 | - | 32,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:41 | - | 32,460 |
25.09.24 14:11:05 | - | 32,455 |
25.09.24 14:10:00 | - | 32,455 |
25.09.24 14:09:30 | - | 32,460 |
25.09.24 14:09:05 | - | 32,455 |
25.09.24 14:08:39 | - | 32,465 |
25.09.24 14:08:29 | - | 32,455 |
25.09.24 14:08:04 | - | 32,460 |
25.09.24 14:07:43 | - | 32,455 |
25.09.24 14:07:36 | - | 32,460 |
25.09.24 14:07:23 | - | 32,455 |
25.09.24 14:07:03 | - | 32,460 |
25.09.24 14:06:50 | - | 32,460 |
25.09.24 14:06:02 | - | 32,460 |
25.09.24 14:05:41 | - | 32,455 |