UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:22:18 | - | 32,472 |
25.09.24 15:21:14 | - | 32,472 |
25.09.24 15:21:01 | - | 32,472 |
25.09.24 15:20:38 | - | 32,476 |
25.09.24 15:20:33 | - | 32,472 |
25.09.24 15:19:31 | - | 32,472 |
25.09.24 15:19:11 | - | 32,476 |
25.09.24 15:18:56 | - | 32,476 |
25.09.24 15:18:28 | - | 32,468 |
25.09.24 15:18:13 | - | 32,468 |
25.09.24 15:17:56 | - | 32,472 |
25.09.24 15:17:36 | - | 32,472 |
25.09.24 15:17:31 | - | 32,472 |
25.09.24 15:17:15 | - | 32,476 |
25.09.24 15:16:32 | - | 32,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:21 | - | 32,476 |
25.09.24 15:15:51 | - | 32,470 |
25.09.24 15:15:09 | - | 32,470 |
25.09.24 15:14:49 | - | 32,465 |
25.09.24 15:14:33 | - | 32,465 |
25.09.24 15:14:15 | - | 32,465 |
25.09.24 15:13:49 | - | 32,465 |
25.09.24 15:13:34 | - | 32,469 |
25.09.24 15:13:04 | - | 32,469 |
25.09.24 15:12:53 | - | 32,465 |
25.09.24 15:12:39 | - | 32,469 |
25.09.24 15:10:52 | - | 32,465 |
25.09.24 15:10:37 | - | 32,465 |
25.09.24 15:10:16 | - | 32,465 |
25.09.24 15:09:52 | - | 32,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:07:28 | - | 32,465 |
25.09.24 15:06:51 | - | 32,465 |
25.09.24 15:06:18 | - | 32,455 |
25.09.24 15:05:48 | - | 32,460 |
25.09.24 15:05:32 | - | 32,460 |
25.09.24 15:04:57 | - | 32,460 |
25.09.24 15:04:31 | - | 32,460 |
25.09.24 15:04:05 | - | 32,460 |
25.09.24 15:02:17 | - | 32,465 |
25.09.24 15:01:57 | - | 32,465 |
25.09.24 15:01:38 | - | 32,465 |
25.09.24 15:00:47 | - | 32,465 |
25.09.24 15:00:26 | - | 32,460 |
25.09.24 14:58:27 | - | 32,470 |
25.09.24 14:58:21 | - | 32,470 |