UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:19 | - | 32,485 |
25.09.24 16:31:56 | - | 32,479 |
25.09.24 16:31:23 | - | 32,475 |
25.09.24 16:30:14 | - | 32,470 |
25.09.24 16:29:33 | - | 32,485 |
25.09.24 16:28:59 | - | 32,495 |
25.09.24 16:28:03 | - | 32,490 |
25.09.24 16:27:32 | - | 32,485 |
25.09.24 16:26:52 | - | 32,475 |
25.09.24 16:25:56 | - | 32,485 |
25.09.24 16:25:15 | - | 32,495 |
25.09.24 16:24:26 | - | 32,494 |
25.09.24 16:23:46 | - | 32,500 |
25.09.24 16:23:18 | - | 32,490 |
25.09.24 16:23:18 | - | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:18 | - | 32,490 |
25.09.24 16:23:18 | - | 32,490 |
25.09.24 16:23:18 | - | 32,490 |
25.09.24 16:23:18 | - | 32,490 |
25.09.24 16:23:18 | - | 32,490 |
25.09.24 16:23:18 | - | 32,490 |
25.09.24 16:23:18 | - | 32,490 |
25.09.24 16:22:30 | - | 32,495 |
25.09.24 16:21:51 | - | 32,495 |
25.09.24 16:21:06 | - | 32,490 |
25.09.24 16:20:17 | - | 32,494 |
25.09.24 16:19:29 | - | 32,505 |
25.09.24 16:18:49 | - | 32,505 |
25.09.24 16:18:08 | - | 32,505 |
25.09.24 16:17:27 | - | 32,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:33 | - | 32,510 |
25.09.24 16:15:55 | - | 32,500 |
25.09.24 16:15:09 | - | 32,500 |
25.09.24 16:14:25 | - | 32,490 |
25.09.24 16:14:25 | - | 32,490 |
25.09.24 16:14:25 | - | 32,490 |
25.09.24 16:14:25 | - | 32,490 |
25.09.24 16:13:21 | - | 32,505 |
25.09.24 16:11:45 | - | 32,515 |
25.09.24 16:11:08 | - | 32,510 |
25.09.24 16:10:24 | - | 32,528 |
25.09.24 16:09:42 | - | 32,515 |
25.09.24 16:08:48 | - | 32,525 |
25.09.24 16:08:11 | - | 32,525 |
25.09.24 16:07:02 | - | 32,515 |