UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:56 | - | 32,460 |
25.09.24 13:43:51 | - | 32,464 |
25.09.24 13:43:48 | - | 32,460 |
25.09.24 13:43:44 | - | 32,455 |
25.09.24 13:43:31 | - | 32,460 |
25.09.24 13:43:03 | - | 32,460 |
25.09.24 13:42:43 | - | 32,460 |
25.09.24 13:42:24 | - | 32,460 |
25.09.24 13:42:23 | - | 32,464 |
25.09.24 13:42:08 | - | 32,460 |
25.09.24 13:41:52 | - | 32,460 |
25.09.24 13:41:47 | - | 32,460 |
25.09.24 13:41:43 | - | 32,460 |
25.09.24 13:41:25 | - | 32,460 |
25.09.24 13:41:10 | - | 32,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:41:02 | - | 32,455 |
25.09.24 13:40:43 | - | 32,455 |
25.09.24 13:40:34 | - | 32,455 |
25.09.24 13:40:26 | - | 32,454 |
25.09.24 13:40:22 | - | 32,450 |
25.09.24 13:40:12 | - | 32,454 |
25.09.24 13:40:04 | - | 32,455 |
25.09.24 13:39:59 | - | 32,458 |
25.09.24 13:39:59 | - | 32,458 |
25.09.24 13:39:48 | - | 32,455 |
25.09.24 13:39:31 | - | 32,464 |
25.09.24 13:39:23 | - | 32,464 |
25.09.24 13:39:03 | - | 32,460 |
25.09.24 13:38:50 | - | 32,460 |
25.09.24 13:38:44 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:38:35 | - | 32,460 |
25.09.24 13:38:31 | - | 32,459 |
25.09.24 13:38:25 | - | 32,460 |
25.09.24 13:38:03 | - | 32,460 |
25.09.24 13:37:45 | - | 32,460 |
25.09.24 13:37:31 | - | 32,460 |
25.09.24 13:37:22 | - | 32,460 |
25.09.24 13:37:07 | - | 32,460 |
25.09.24 13:36:44 | - | 32,460 |
25.09.24 13:36:36 | - | 32,459 |
25.09.24 13:36:23 | - | 32,465 |
25.09.24 13:35:51 | - | 32,465 |
25.09.24 13:35:32 | - | 32,465 |
25.09.24 13:35:12 | - | 32,465 |
25.09.24 13:34:52 | - | 32,464 |