UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:46 | - | 32,469 |
25.09.24 14:18:29 | - | 32,465 |
25.09.24 14:17:05 | - | 32,465 |
25.09.24 14:16:53 | - | 32,465 |
25.09.24 14:16:36 | - | 32,455 |
25.09.24 14:16:02 | - | 32,460 |
25.09.24 14:15:42 | - | 32,460 |
25.09.24 14:14:00 | - | 32,455 |
25.09.24 14:13:50 | - | 32,455 |
25.09.24 14:12:23 | - | 32,455 |
25.09.24 14:12:07 | - | 32,455 |
25.09.24 14:11:41 | - | 32,460 |
25.09.24 14:11:05 | - | 32,455 |
25.09.24 14:10:00 | - | 32,455 |
25.09.24 14:09:30 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:05 | - | 32,455 |
25.09.24 14:08:39 | - | 32,465 |
25.09.24 14:08:29 | - | 32,455 |
25.09.24 14:08:04 | - | 32,460 |
25.09.24 14:07:43 | - | 32,455 |
25.09.24 14:07:36 | - | 32,460 |
25.09.24 14:07:23 | - | 32,455 |
25.09.24 14:07:03 | - | 32,460 |
25.09.24 14:06:50 | - | 32,460 |
25.09.24 14:06:02 | - | 32,460 |
25.09.24 14:05:41 | - | 32,455 |
25.09.24 14:05:10 | - | 32,460 |
25.09.24 14:04:43 | - | 32,460 |
25.09.24 14:04:27 | - | 32,460 |
25.09.24 14:00:37 | - | 32,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:08 | - | 32,465 |
25.09.24 13:59:58 | - | 32,465 |
25.09.24 13:59:47 | - | 32,465 |
25.09.24 13:59:38 | - | 32,469 |
25.09.24 13:59:36 | - | 32,469 |
25.09.24 13:59:19 | - | 32,469 |
25.09.24 13:59:04 | - | 32,465 |
25.09.24 13:58:57 | - | 32,465 |
25.09.24 13:58:47 | - | 32,463 |
25.09.24 13:58:42 | - | 32,465 |
25.09.24 13:58:32 | - | 32,465 |
25.09.24 13:58:25 | - | 32,464 |
25.09.24 13:58:20 | - | 32,460 |
25.09.24 13:58:17 | - | 32,470 |
25.09.24 13:58:08 | - | 32,470 |