UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:25:34 | - | 32,356 |
25.09.24 20:23:55 | - | 32,347 |
25.09.24 20:23:00 | - | 32,339 |
25.09.24 20:21:20 | - | 32,347 |
25.09.24 20:20:07 | - | 32,339 |
25.09.24 20:18:52 | - | 32,347 |
25.09.24 20:17:08 | - | 32,339 |
25.09.24 20:16:27 | - | 32,331 |
25.09.24 20:15:57 | - | 32,339 |
25.09.24 20:15:24 | - | 32,331 |
25.09.24 20:15:14 | - | 32,322 |
25.09.24 20:14:46 | - | 32,331 |
25.09.24 20:14:07 | - | 32,339 |
25.09.24 20:11:27 | - | 32,347 |
25.09.24 20:11:15 | - | 32,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:29 | - | 32,347 |
25.09.24 20:08:15 | - | 32,356 |
25.09.24 20:07:09 | - | 32,364 |
25.09.24 20:06:48 | - | 32,373 |
25.09.24 20:05:07 | - | 32,364 |
25.09.24 20:04:20 | - | 32,373 |
25.09.24 20:02:43 | - | 32,364 |
25.09.24 20:01:45 | - | 32,373 |
25.09.24 20:01:34 | - | 32,364 |
25.09.24 20:01:29 | - | 32,373 |
25.09.24 19:59:51 | - | 32,381 |
25.09.24 19:56:08 | - | 32,373 |
25.09.24 19:55:03 | - | 32,364 |
25.09.24 19:53:50 | - | 32,356 |
25.09.24 19:53:13 | - | 32,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:59 | - | 32,339 |
25.09.24 19:50:36 | - | 32,331 |
25.09.24 19:49:53 | - | 32,322 |
25.09.24 19:49:07 | - | 32,314 |
25.09.24 19:48:32 | - | 32,322 |
25.09.24 19:48:00 | - | 32,314 |
25.09.24 19:47:05 | - | 32,305 |
25.09.24 19:46:42 | - | 32,314 |
25.09.24 19:45:02 | - | 32,322 |
25.09.24 19:43:11 | - | 32,331 |
25.09.24 19:41:30 | - | 32,322 |
25.09.24 19:40:20 | - | 32,331 |
25.09.24 19:39:48 | - | 32,339 |
25.09.24 19:37:48 | - | 32,347 |
25.09.24 19:37:35 | - | 32,339 |