UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:46 | - | 32,689 |
26.09.24 09:34:14 | - | 32,689 |
26.09.24 09:33:26 | - | 32,680 |
26.09.24 09:32:46 | - | 32,680 |
26.09.24 09:31:47 | - | 32,674 |
26.09.24 09:30:43 | - | 32,684 |
26.09.24 09:30:14 | - | 32,680 |
26.09.24 09:29:41 | - | 32,689 |
26.09.24 09:29:13 | - | 32,685 |
26.09.24 09:28:41 | - | 32,689 |
26.09.24 09:28:30 | - | 32,689 |
26.09.24 09:28:10 | - | 32,689 |
26.09.24 09:27:52 | - | 32,689 |
26.09.24 09:27:36 | - | 32,685 |
26.09.24 09:27:08 | - | 32,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:41 | - | 32,689 |
26.09.24 09:26:12 | - | 32,689 |
26.09.24 09:25:33 | - | 32,689 |
26.09.24 09:25:06 | - | 32,689 |
26.09.24 09:23:43 | - | 32,685 |
26.09.24 09:23:34 | - | 32,685 |
26.09.24 09:22:43 | - | 32,685 |
26.09.24 09:22:30 | - | 32,685 |
26.09.24 09:22:08 | - | 32,685 |
26.09.24 09:21:43 | - | 32,685 |
26.09.24 09:21:10 | - | 32,685 |
26.09.24 09:20:54 | - | 32,695 |
26.09.24 09:19:33 | - | 32,689 |
26.09.24 09:19:13 | - | 32,695 |
26.09.24 09:18:53 | - | 32,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:33 | - | 32,695 |
26.09.24 09:18:14 | - | 32,695 |
26.09.24 09:17:33 | - | 32,695 |
26.09.24 09:17:16 | - | 32,695 |
26.09.24 09:16:44 | - | 32,695 |
26.09.24 09:15:49 | - | 32,694 |
26.09.24 09:15:13 | - | 32,689 |
26.09.24 09:14:52 | - | 32,685 |
26.09.24 09:14:36 | - | 32,689 |
26.09.24 09:14:36 | - | 32,689 |
26.09.24 09:14:36 | - | 32,689 |
26.09.24 09:14:36 | - | 32,689 |
26.09.24 09:14:36 | - | 32,689 |
26.09.24 09:14:36 | - | 32,689 |
26.09.24 09:14:13 | - | 32,680 |