UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:07 | - | 32,680 |
26.09.24 09:12:33 | - | 32,684 |
26.09.24 09:12:08 | - | 32,684 |
26.09.24 09:11:27 | - | 32,684 |
26.09.24 09:11:03 | - | 32,685 |
26.09.24 09:10:35 | - | 32,685 |
26.09.24 09:10:26 | - | 32,688 |
26.09.24 09:09:00 | - | 32,689 |
26.09.24 09:07:57 | - | 32,689 |
26.09.24 09:06:50 | - | 32,689 |
26.09.24 09:05:34 | - | 32,685 |
26.09.24 09:04:43 | - | 32,684 |
26.09.24 08:59:13 | - | 32,604 |
26.09.24 08:59:02 | - | 32,595 |
26.09.24 08:55:55 | - | 32,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:47:49 | - | 32,595 |
26.09.24 08:22:45 | - | 32,587 |
26.09.24 08:16:54 | - | 32,595 |
26.09.24 08:13:00 | - | 32,604 |
26.09.24 08:12:04 | - | 32,595 |
26.09.24 08:05:46 | - | 32,587 |
26.09.24 08:05:12 | - | 32,578 |
25.09.24 21:59:59 | - | 32,364 |
25.09.24 21:59:53 | - | 32,364 |
25.09.24 21:59:53 | - | 32,364 |
25.09.24 21:59:53 | - | 32,364 |
25.09.24 21:59:53 | - | 32,364 |
25.09.24 21:59:53 | - | 32,364 |
25.09.24 21:59:53 | - | 32,364 |
25.09.24 21:59:53 | - | 32,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:53 | - | 32,364 |
25.09.24 21:59:53 | - | 32,364 |
25.09.24 21:59:53 | - | 32,364 |
25.09.24 21:59:53 | - | 32,364 |
25.09.24 21:59:53 | - | 32,364 |
25.09.24 21:59:53 | - | 32,364 |
25.09.24 21:59:53 | - | 32,364 |
25.09.24 21:59:53 | - | 32,364 |
25.09.24 21:59:53 | - | 32,364 |
25.09.24 21:59:53 | - | 32,364 |
25.09.24 21:59:53 | - | 32,364 |
25.09.24 21:59:53 | - | 32,364 |
25.09.24 21:59:53 | - | 32,364 |
25.09.24 21:59:53 | - | 32,364 |
25.09.24 21:59:53 | - | 32,364 |