UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:57 | - | 32,375 |
25.09.24 18:46:42 | - | 32,367 |
25.09.24 18:46:22 | - | 32,375 |
25.09.24 18:46:16 | - | 32,384 |
25.09.24 18:43:00 | - | 32,375 |
25.09.24 18:41:41 | - | 32,384 |
25.09.24 18:35:10 | - | 32,392 |
25.09.24 18:34:42 | - | 32,401 |
25.09.24 18:34:03 | - | 32,392 |
25.09.24 18:33:01 | - | 32,384 |
25.09.24 18:31:01 | - | 32,392 |
25.09.24 18:24:34 | - | 32,401 |
25.09.24 18:24:34 | - | 32,401 |
25.09.24 18:24:34 | - | 32,401 |
25.09.24 18:24:34 | - | 32,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:34 | - | 32,401 |
25.09.24 18:24:34 | - | 32,401 |
25.09.24 18:24:34 | - | 32,401 |
25.09.24 18:24:34 | - | 32,401 |
25.09.24 18:22:01 | - | 32,392 |
25.09.24 18:21:00 | - | 32,401 |
25.09.24 18:16:10 | - | 32,392 |
25.09.24 18:12:10 | - | 32,401 |
25.09.24 18:10:29 | - | 32,409 |
25.09.24 18:08:25 | - | 32,401 |
25.09.24 18:06:59 | - | 32,392 |
25.09.24 18:06:01 | - | 32,384 |
25.09.24 18:05:35 | - | 32,392 |
25.09.24 18:03:14 | - | 32,402 |
25.09.24 18:02:44 | - | 32,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:06 | - | 32,402 |
25.09.24 17:59:24 | - | 32,410 |
25.09.24 17:58:55 | - | 32,402 |
25.09.24 17:58:08 | - | 32,394 |
25.09.24 17:57:26 | - | 32,385 |
25.09.24 17:56:47 | - | 32,394 |
25.09.24 17:56:16 | - | 32,384 |
25.09.24 17:54:58 | - | 32,394 |
25.09.24 17:54:43 | - | 32,385 |
25.09.24 17:53:04 | - | 32,394 |
25.09.24 17:52:34 | - | 32,385 |
25.09.24 17:52:16 | - | 32,394 |
25.09.24 17:52:14 | - | 32,385 |
25.09.24 17:50:39 | - | 32,403 |
25.09.24 17:49:32 | - | 32,412 |