UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:01 | - | 32,495 |
25.09.24 16:51:11 | - | 32,490 |
25.09.24 16:50:41 | - | 32,475 |
25.09.24 16:50:41 | - | 32,475 |
25.09.24 16:50:41 | - | 32,475 |
25.09.24 16:50:41 | - | 32,475 |
25.09.24 16:50:41 | - | 32,475 |
25.09.24 16:49:44 | - | 32,475 |
25.09.24 16:48:52 | - | 32,475 |
25.09.24 16:48:02 | - | 32,485 |
25.09.24 16:47:27 | - | 32,490 |
25.09.24 16:46:37 | - | 32,490 |
25.09.24 16:45:50 | - | 32,490 |
25.09.24 16:44:28 | - | 32,495 |
25.09.24 16:44:18 | - | 32,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:27 | - | 32,490 |
25.09.24 16:42:55 | - | 32,500 |
25.09.24 16:42:26 | - | 32,490 |
25.09.24 16:41:48 | - | 32,495 |
25.09.24 16:41:16 | - | 32,485 |
25.09.24 16:40:31 | - | 32,495 |
25.09.24 16:40:03 | - | 32,500 |
25.09.24 16:39:25 | - | 32,485 |
25.09.24 16:38:20 | - | 32,495 |
25.09.24 16:38:14 | - | 32,499 |
25.09.24 16:37:40 | - | 32,495 |
25.09.24 16:37:12 | - | 32,490 |
25.09.24 16:36:32 | - | 32,480 |
25.09.24 16:35:55 | - | 32,485 |
25.09.24 16:34:27 | - | 32,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:15 | - | 32,485 |
25.09.24 16:33:03 | - | 32,489 |
25.09.24 16:32:19 | - | 32,485 |
25.09.24 16:31:56 | - | 32,479 |
25.09.24 16:31:23 | - | 32,475 |
25.09.24 16:30:14 | - | 32,470 |
25.09.24 16:29:33 | - | 32,485 |
25.09.24 16:28:59 | - | 32,495 |
25.09.24 16:28:03 | - | 32,490 |
25.09.24 16:27:32 | - | 32,485 |
25.09.24 16:26:52 | - | 32,475 |
25.09.24 16:25:56 | - | 32,485 |
25.09.24 16:25:15 | - | 32,495 |
25.09.24 16:24:26 | - | 32,494 |
25.09.24 16:23:46 | - | 32,500 |