UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:47 | - | 32,394 |
25.09.24 17:56:16 | - | 32,384 |
25.09.24 17:54:58 | - | 32,394 |
25.09.24 17:54:43 | - | 32,385 |
25.09.24 17:53:04 | - | 32,394 |
25.09.24 17:52:34 | - | 32,385 |
25.09.24 17:52:16 | - | 32,394 |
25.09.24 17:52:14 | - | 32,385 |
25.09.24 17:50:39 | - | 32,403 |
25.09.24 17:49:32 | - | 32,412 |
25.09.24 17:47:02 | - | 32,403 |
25.09.24 17:44:58 | - | 32,412 |
25.09.24 17:44:07 | - | 32,403 |
25.09.24 17:43:05 | - | 32,412 |
25.09.24 17:42:57 | - | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:53 | - | 32,429 |
25.09.24 17:36:59 | - | 32,420 |
25.09.24 17:35:19 | - | 32,412 |
25.09.24 17:32:55 | - | 32,403 |
25.09.24 17:32:01 | - | 32,412 |
25.09.24 17:29:20 | - | 32,474 |
25.09.24 17:28:50 | - | 32,472 |
25.09.24 17:28:37 | - | 32,475 |
25.09.24 17:28:11 | - | 32,484 |
25.09.24 17:27:01 | - | 32,480 |
25.09.24 17:26:02 | - | 32,484 |
25.09.24 17:25:35 | - | 32,484 |
25.09.24 17:25:06 | - | 32,480 |
25.09.24 17:24:20 | - | 32,484 |
25.09.24 17:22:50 | - | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:59 | - | 32,480 |
25.09.24 17:21:50 | - | 32,484 |
25.09.24 17:21:35 | - | 32,480 |
25.09.24 17:21:18 | - | 32,485 |
25.09.24 17:21:05 | - | 32,489 |
25.09.24 17:20:45 | - | 32,489 |
25.09.24 17:19:50 | - | 32,490 |
25.09.24 17:19:20 | - | 32,480 |
25.09.24 17:18:50 | - | 32,479 |
25.09.24 17:17:58 | - | 32,475 |
25.09.24 17:17:30 | - | 32,470 |
25.09.24 17:17:30 | - | 32,470 |
25.09.24 17:17:30 | - | 32,470 |
25.09.24 17:17:30 | - | 32,470 |
25.09.24 17:17:30 | - | 32,470 |