Amundi MSCI Emerging Ex China UE Acc
WKN LYX99G | ISIN LU2009202107 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:53 | 0 | 25,26 |
03.10.24 09:13:43 | 0 | 25,26 |
03.10.24 08:19:07 | 0 | 25,30 |
02.10.24 08:44:30 | 0 | 25,38 |
01.10.24 08:21:25 | 0 | 25,38 |
30.09.24 12:31:02 | 7 | 25,38 |
30.09.24 08:29:14 | 0 | 25,62 |
27.09.24 08:19:09 | 0 | 26,00 |
26.09.24 14:00:46 | 0 | 26,00 |
26.09.24 08:32:10 | 0 | 25,64 |
25.09.24 08:18:53 | 0 | 25,52 |
24.09.24 10:28:27 | 0 | 25,52 |
24.09.24 08:15:14 | 0 | 25,13 |
23.09.24 08:19:09 | 0 | 25,08 |
20.09.24 08:20:29 | 0 | 25,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:48 | 0 | 24,97 |
18.09.24 14:09:18 | 0 | 24,97 |
18.09.24 08:19:12 | 0 | 24,98 |
17.09.24 08:24:48 | 0 | 24,98 |
16.09.24 11:52:20 | 0 | 24,98 |
16.09.24 08:20:52 | 0 | 24,86 |
13.09.24 08:19:14 | 0 | 24,77 |
12.09.24 08:33:01 | 0 | 24,69 |
11.09.24 08:28:09 | 0 | 24,48 |
10.09.24 09:05:29 | 0 | 24,48 |
09.09.24 09:11:24 | 0 | 24,48 |
06.09.24 13:31:41 | 100 | 24,60 |
06.09.24 08:46:20 | 0 | 24,74 |
05.09.24 08:27:55 | 0 | 24,74 |
Keine Daten verfügbar