Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:27 | - | 69,47 |
23.09.24 16:12:23 | - | 69,47 |
23.09.24 16:12:03 | - | 69,46 |
23.09.24 16:12:02 | - | 69,46 |
23.09.24 16:12:01 | - | 69,46 |
23.09.24 16:12:00 | - | 69,45 |
23.09.24 16:11:47 | - | 69,44 |
23.09.24 16:11:45 | - | 69,44 |
23.09.24 16:11:29 | - | 69,43 |
23.09.24 16:11:27 | - | 69,42 |
23.09.24 16:11:17 | - | 69,42 |
23.09.24 16:11:14 | - | 69,44 |
23.09.24 16:10:47 | - | 69,44 |
23.09.24 16:10:13 | - | 69,44 |
23.09.24 16:10:02 | - | 69,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:56 | - | 69,47 |
23.09.24 16:08:46 | - | 69,47 |
23.09.24 16:08:46 | - | 69,46 |
23.09.24 16:08:16 | - | 69,45 |
23.09.24 16:08:15 | - | 69,46 |
23.09.24 16:08:07 | - | 69,46 |
23.09.24 16:08:04 | - | 69,46 |
23.09.24 16:07:55 | - | 69,45 |
23.09.24 16:07:44 | - | 69,45 |
23.09.24 16:07:43 | - | 69,44 |
23.09.24 16:07:39 | - | 69,43 |
23.09.24 16:07:06 | - | 69,43 |
23.09.24 16:07:05 | - | 69,42 |
23.09.24 16:06:05 | - | 69,41 |
23.09.24 16:03:57 | - | 69,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:48 | - | 69,42 |
23.09.24 16:03:47 | - | 69,42 |
23.09.24 16:03:10 | - | 69,42 |
23.09.24 16:02:53 | - | 69,42 |
23.09.24 16:02:42 | - | 69,41 |
23.09.24 16:02:32 | - | 69,41 |
23.09.24 16:02:28 | - | 69,41 |
23.09.24 16:02:28 | - | 69,40 |
23.09.24 16:01:57 | - | 69,39 |
23.09.24 16:01:53 | - | 69,40 |
23.09.24 16:01:35 | - | 69,40 |
23.09.24 16:01:32 | - | 69,40 |
23.09.24 16:01:22 | - | 69,39 |
23.09.24 16:01:18 | - | 69,38 |
23.09.24 16:01:12 | - | 69,38 |