Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:07 | - | 69,38 |
23.09.24 15:51:05 | - | 69,37 |
23.09.24 15:51:05 | - | 69,38 |
23.09.24 15:51:04 | - | 69,38 |
23.09.24 15:50:59 | - | 69,37 |
23.09.24 15:50:47 | - | 69,36 |
23.09.24 15:50:18 | - | 69,35 |
23.09.24 15:49:57 | - | 69,35 |
23.09.24 15:49:53 | - | 69,34 |
23.09.24 15:49:27 | - | 69,35 |
23.09.24 15:49:13 | - | 69,36 |
23.09.24 15:49:04 | - | 69,36 |
23.09.24 15:48:47 | - | 69,36 |
23.09.24 15:48:25 | - | 69,35 |
23.09.24 15:47:57 | - | 69,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:57 | - | 69,34 |
23.09.24 15:47:55 | - | 69,35 |
23.09.24 15:47:54 | - | 69,34 |
23.09.24 15:47:52 | - | 69,35 |
23.09.24 15:47:46 | - | 69,34 |
23.09.24 15:47:37 | - | 69,34 |
23.09.24 15:47:29 | - | 69,33 |
23.09.24 15:47:25 | - | 69,32 |
23.09.24 15:47:24 | - | 69,30 |
23.09.24 15:47:22 | - | 69,32 |
23.09.24 15:47:20 | - | 69,30 |
23.09.24 15:47:13 | - | 69,33 |
23.09.24 15:47:06 | - | 69,32 |
23.09.24 15:47:04 | - | 69,32 |
23.09.24 15:47:00 | - | 69,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:58 | - | 69,33 |
23.09.24 15:46:56 | - | 69,32 |
23.09.24 15:46:52 | - | 69,33 |
23.09.24 15:46:52 | - | 69,32 |
23.09.24 15:46:51 | - | 69,33 |
23.09.24 15:46:50 | - | 69,32 |
23.09.24 15:46:49 | - | 69,33 |
23.09.24 15:46:44 | - | 69,32 |
23.09.24 15:46:39 | - | 69,33 |
23.09.24 15:46:38 | - | 69,32 |
23.09.24 15:46:29 | - | 69,38 |
23.09.24 15:46:28 | - | 69,38 |
23.09.24 15:46:24 | - | 69,39 |
23.09.24 15:46:13 | - | 69,40 |
23.09.24 15:46:07 | - | 69,40 |