Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:37 | - | 69,44 |
23.09.24 15:38:25 | - | 69,45 |
23.09.24 15:38:16 | - | 69,45 |
23.09.24 15:38:02 | - | 69,45 |
23.09.24 15:37:53 | - | 69,45 |
23.09.24 15:37:51 | - | 69,45 |
23.09.24 15:37:50 | - | 69,45 |
23.09.24 15:37:49 | - | 69,45 |
23.09.24 15:37:48 | - | 69,45 |
23.09.24 15:37:46 | - | 69,45 |
23.09.24 15:37:46 | - | 69,45 |
23.09.24 15:37:45 | - | 69,45 |
23.09.24 15:37:17 | - | 69,45 |
23.09.24 15:37:09 | - | 69,45 |
23.09.24 15:36:26 | - | 69,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:23 | - | 69,45 |
23.09.24 15:35:59 | - | 69,45 |
23.09.24 15:35:55 | - | 69,45 |
23.09.24 15:35:42 | - | 69,41 |
23.09.24 15:35:36 | - | 69,41 |
23.09.24 15:35:30 | - | 69,41 |
23.09.24 15:35:07 | - | 69,42 |
23.09.24 15:35:04 | - | 69,42 |
23.09.24 15:35:01 | - | 69,44 |
23.09.24 15:34:54 | - | 69,44 |
23.09.24 15:34:54 | - | 69,46 |
23.09.24 15:34:46 | - | 69,44 |
23.09.24 15:34:44 | - | 69,46 |
23.09.24 15:34:38 | - | 69,46 |
23.09.24 15:34:37 | - | 69,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:33 | - | 69,49 |
23.09.24 15:34:32 | - | 69,49 |
23.09.24 15:34:06 | - | 69,49 |
23.09.24 15:33:58 | - | 69,49 |
23.09.24 15:33:54 | - | 69,45 |
23.09.24 15:33:43 | - | 69,46 |
23.09.24 15:33:40 | - | 69,46 |
23.09.24 15:33:38 | - | 69,44 |
23.09.24 15:33:38 | - | 69,46 |
23.09.24 15:33:38 | - | 69,42 |
23.09.24 15:33:30 | - | 69,42 |
23.09.24 15:33:24 | - | 69,42 |
23.09.24 15:33:21 | - | 69,42 |
23.09.24 15:33:11 | - | 69,40 |
23.09.24 15:33:10 | - | 69,42 |