Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:04 | - | 69,42 |
23.09.24 16:19:04 | - | 69,43 |
23.09.24 16:19:00 | - | 69,42 |
23.09.24 16:18:57 | - | 69,41 |
23.09.24 16:18:55 | - | 69,41 |
23.09.24 16:18:52 | - | 69,40 |
23.09.24 16:18:41 | - | 69,40 |
23.09.24 16:18:24 | - | 69,40 |
23.09.24 16:18:06 | - | 69,39 |
23.09.24 16:17:54 | - | 69,37 |
23.09.24 16:17:47 | - | 69,37 |
23.09.24 16:17:01 | - | 69,37 |
23.09.24 16:16:57 | - | 69,37 |
23.09.24 16:16:52 | - | 69,36 |
23.09.24 16:16:46 | - | 69,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:37 | - | 69,37 |
23.09.24 16:16:36 | - | 69,37 |
23.09.24 16:16:20 | - | 69,37 |
23.09.24 16:16:12 | - | 69,37 |
23.09.24 16:16:08 | - | 69,38 |
23.09.24 16:16:03 | - | 69,39 |
23.09.24 16:16:02 | - | 69,39 |
23.09.24 16:15:30 | - | 69,39 |
23.09.24 16:15:24 | - | 69,40 |
23.09.24 16:15:21 | - | 69,41 |
23.09.24 16:15:01 | - | 69,41 |
23.09.24 16:14:57 | - | 69,41 |
23.09.24 16:14:56 | - | 69,41 |
23.09.24 16:14:55 | - | 69,40 |
23.09.24 16:14:54 | - | 69,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:53 | - | 69,42 |
23.09.24 16:14:52 | - | 69,42 |
23.09.24 16:14:52 | - | 69,41 |
23.09.24 16:14:48 | - | 69,40 |
23.09.24 16:14:40 | - | 69,43 |
23.09.24 16:14:29 | - | 69,43 |
23.09.24 16:14:20 | - | 69,42 |
23.09.24 16:14:20 | - | 69,43 |
23.09.24 16:14:09 | - | 69,42 |
23.09.24 16:14:09 | - | 69,43 |
23.09.24 16:14:03 | - | 69,42 |
23.09.24 16:13:59 | - | 69,44 |
23.09.24 16:13:59 | - | 69,44 |
23.09.24 16:13:38 | - | 69,44 |
23.09.24 16:13:29 | - | 69,46 |