Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:29 | - | 69,31 |
23.09.24 16:35:24 | - | 69,30 |
23.09.24 16:35:20 | - | 69,31 |
23.09.24 16:35:14 | - | 69,33 |
23.09.24 16:35:08 | - | 69,32 |
23.09.24 16:34:52 | - | 69,34 |
23.09.24 16:34:36 | - | 69,35 |
23.09.24 16:34:36 | - | 69,34 |
23.09.24 16:34:30 | - | 69,33 |
23.09.24 16:34:30 | - | 69,32 |
23.09.24 16:34:28 | - | 69,34 |
23.09.24 16:34:28 | - | 69,33 |
23.09.24 16:34:27 | - | 69,32 |
23.09.24 16:34:25 | - | 69,33 |
23.09.24 16:34:24 | - | 69,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:22 | - | 69,33 |
23.09.24 16:34:20 | - | 69,32 |
23.09.24 16:34:14 | - | 69,34 |
23.09.24 16:34:12 | - | 69,37 |
23.09.24 16:34:10 | - | 69,36 |
23.09.24 16:34:08 | - | 69,36 |
23.09.24 16:34:08 | - | 69,37 |
23.09.24 16:34:02 | - | 69,39 |
23.09.24 16:33:41 | - | 69,39 |
23.09.24 16:33:05 | - | 69,39 |
23.09.24 16:33:04 | - | 69,38 |
23.09.24 16:31:20 | - | 69,37 |
23.09.24 16:30:52 | - | 69,38 |
23.09.24 16:30:39 | - | 69,39 |
23.09.24 16:30:14 | - | 69,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:03 | - | 69,40 |
23.09.24 16:26:36 | - | 69,40 |
23.09.24 16:26:19 | - | 69,42 |
23.09.24 16:25:35 | - | 69,42 |
23.09.24 16:25:04 | - | 69,43 |
23.09.24 16:24:49 | - | 69,46 |
23.09.24 16:24:48 | - | 69,46 |
23.09.24 16:24:15 | - | 69,47 |
23.09.24 16:24:14 | - | 69,47 |
23.09.24 16:23:59 | - | 69,47 |
23.09.24 16:23:49 | - | 69,48 |
23.09.24 16:23:41 | - | 69,48 |
23.09.24 16:23:24 | - | 69,49 |
23.09.24 16:23:20 | - | 69,48 |
23.09.24 16:23:05 | - | 69,47 |