UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:04:56 | - | 32,44 |
27.09.24 22:04:46 | - | 32,43 |
27.09.24 22:04:34 | - | 32,43 |
27.09.24 22:04:33 | - | 32,43 |
27.09.24 22:04:26 | - | 32,43 |
27.09.24 22:04:01 | - | 32,43 |
27.09.24 22:03:58 | - | 32,43 |
27.09.24 22:03:39 | - | 32,44 |
27.09.24 22:03:28 | - | 32,44 |
27.09.24 22:03:25 | - | 32,44 |
27.09.24 22:03:21 | - | 32,44 |
27.09.24 22:03:11 | - | 32,44 |
27.09.24 22:03:10 | - | 32,44 |
27.09.24 22:02:43 | - | 32,44 |
27.09.24 22:02:41 | - | 32,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:02:32 | - | 32,44 |
27.09.24 22:02:28 | - | 32,44 |
27.09.24 22:02:19 | - | 32,44 |
27.09.24 22:02:12 | - | 32,44 |
27.09.24 22:02:10 | - | 32,44 |
27.09.24 22:02:03 | - | 32,45 |
27.09.24 22:02:02 | - | 32,45 |
27.09.24 22:01:56 | - | 32,45 |
27.09.24 22:01:51 | - | 32,44 |
27.09.24 22:01:50 | - | 32,44 |
27.09.24 22:01:48 | - | 32,44 |
27.09.24 22:01:46 | - | 32,45 |
27.09.24 22:01:41 | - | 32,44 |
27.09.24 22:01:40 | - | 32,44 |
27.09.24 22:01:32 | - | 32,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:01:26 | - | 32,44 |
27.09.24 22:01:25 | - | 32,44 |
27.09.24 22:01:20 | - | 32,44 |
27.09.24 22:01:19 | - | 32,44 |
27.09.24 22:01:06 | - | 32,44 |
27.09.24 22:01:05 | - | 32,44 |
27.09.24 22:01:03 | - | 32,44 |
27.09.24 22:01:02 | - | 32,44 |
27.09.24 22:00:56 | - | 32,44 |
27.09.24 22:00:47 | - | 32,44 |
27.09.24 22:00:43 | - | 32,44 |
27.09.24 22:00:42 | - | 32,44 |
27.09.24 22:00:38 | - | 32,43 |
27.09.24 22:00:34 | - | 32,44 |
27.09.24 22:00:33 | - | 32,44 |