UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:17:53 | - | 32,43 |
27.09.24 22:17:46 | - | 32,43 |
27.09.24 22:17:18 | - | 32,43 |
27.09.24 22:17:15 | - | 32,44 |
27.09.24 22:16:16 | - | 32,43 |
27.09.24 22:16:14 | - | 32,44 |
27.09.24 22:16:07 | - | 32,43 |
27.09.24 22:15:05 | - | 32,44 |
27.09.24 22:15:02 | - | 32,44 |
27.09.24 22:15:00 | - | 32,44 |
27.09.24 22:14:59 | - | 32,44 |
27.09.24 22:14:53 | - | 32,44 |
27.09.24 22:14:50 | - | 32,44 |
27.09.24 22:14:25 | - | 32,44 |
27.09.24 22:13:26 | - | 32,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:12:54 | - | 32,44 |
27.09.24 22:12:53 | - | 32,43 |
27.09.24 22:11:43 | - | 32,44 |
27.09.24 22:11:42 | - | 32,43 |
27.09.24 22:11:40 | - | 32,44 |
27.09.24 22:11:38 | - | 32,43 |
27.09.24 22:11:34 | - | 32,44 |
27.09.24 22:11:17 | - | 32,43 |
27.09.24 22:10:47 | - | 32,44 |
27.09.24 22:10:46 | - | 32,43 |
27.09.24 22:10:44 | - | 32,44 |
27.09.24 22:10:42 | - | 32,43 |
27.09.24 22:10:22 | - | 32,44 |
27.09.24 22:10:08 | - | 32,44 |
27.09.24 22:10:03 | - | 32,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:01 | - | 32,44 |
27.09.24 22:09:35 | - | 32,44 |
27.09.24 22:09:26 | - | 32,43 |
27.09.24 22:09:20 | - | 32,44 |
27.09.24 22:09:09 | - | 32,43 |
27.09.24 22:08:56 | - | 32,44 |
27.09.24 22:08:54 | - | 32,44 |
27.09.24 22:08:10 | - | 32,44 |
27.09.24 22:08:08 | - | 32,44 |
27.09.24 22:07:24 | - | 32,44 |
27.09.24 22:07:23 | - | 32,44 |
27.09.24 22:07:01 | - | 32,44 |
27.09.24 22:06:55 | - | 32,44 |
27.09.24 22:05:01 | - | 32,44 |
27.09.24 22:04:59 | - | 32,44 |