UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:56:08 | - | 32,42 |
27.09.24 22:55:31 | - | 32,42 |
27.09.24 22:55:05 | - | 32,42 |
27.09.24 22:55:01 | - | 32,42 |
27.09.24 22:54:38 | - | 32,42 |
27.09.24 22:54:13 | - | 32,41 |
27.09.24 22:54:12 | - | 32,42 |
27.09.24 22:53:09 | - | 32,41 |
27.09.24 22:52:43 | - | 32,42 |
27.09.24 22:52:39 | - | 32,42 |
27.09.24 22:51:20 | - | 32,42 |
27.09.24 22:50:20 | - | 32,42 |
27.09.24 22:50:17 | - | 32,42 |
27.09.24 22:49:35 | - | 32,42 |
27.09.24 22:48:11 | - | 32,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:45:11 | - | 32,43 |
27.09.24 22:45:10 | - | 32,42 |
27.09.24 22:45:06 | - | 32,42 |
27.09.24 22:44:55 | - | 32,42 |
27.09.24 22:44:12 | - | 32,42 |
27.09.24 22:44:04 | - | 32,42 |
27.09.24 22:43:59 | - | 32,42 |
27.09.24 22:43:53 | - | 32,42 |
27.09.24 22:43:52 | - | 32,42 |
27.09.24 22:43:08 | - | 32,42 |
27.09.24 22:42:52 | - | 32,42 |
27.09.24 22:42:13 | - | 32,42 |
27.09.24 22:42:12 | - | 32,42 |
27.09.24 22:42:09 | - | 32,42 |
27.09.24 22:42:06 | - | 32,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:41:51 | - | 32,42 |
27.09.24 22:41:48 | - | 32,42 |
27.09.24 22:41:39 | - | 32,42 |
27.09.24 22:41:27 | - | 32,42 |
27.09.24 22:41:25 | - | 32,42 |
27.09.24 22:40:56 | - | 32,42 |
27.09.24 22:40:50 | - | 32,42 |
27.09.24 22:40:48 | - | 32,42 |
27.09.24 22:40:38 | - | 32,43 |
27.09.24 22:37:37 | - | 32,43 |
27.09.24 22:37:11 | - | 32,43 |
27.09.24 22:37:03 | - | 32,43 |
27.09.24 22:36:55 | - | 32,43 |
27.09.24 22:34:24 | - | 32,44 |
27.09.24 22:34:22 | - | 32,44 |