UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:34:13 | - | 32,44 |
27.09.24 22:33:30 | - | 32,44 |
27.09.24 22:32:21 | - | 32,44 |
27.09.24 22:31:42 | - | 32,44 |
27.09.24 22:30:47 | - | 32,44 |
27.09.24 22:30:46 | - | 32,44 |
27.09.24 22:29:30 | - | 32,44 |
27.09.24 22:29:29 | - | 32,44 |
27.09.24 22:29:28 | - | 32,44 |
27.09.24 22:29:24 | - | 32,44 |
27.09.24 22:29:23 | - | 32,44 |
27.09.24 22:29:21 | - | 32,44 |
27.09.24 22:29:13 | - | 32,44 |
27.09.24 22:28:59 | - | 32,44 |
27.09.24 22:28:48 | - | 32,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:28:46 | - | 32,44 |
27.09.24 22:28:43 | - | 32,44 |
27.09.24 22:28:40 | - | 32,44 |
27.09.24 22:28:19 | - | 32,44 |
27.09.24 22:28:08 | - | 32,44 |
27.09.24 22:26:06 | - | 32,44 |
27.09.24 22:25:53 | - | 32,44 |
27.09.24 22:25:52 | - | 32,44 |
27.09.24 22:25:51 | - | 32,44 |
27.09.24 22:25:50 | - | 32,44 |
27.09.24 22:25:43 | - | 32,44 |
27.09.24 22:25:42 | - | 32,44 |
27.09.24 22:25:40 | - | 32,44 |
27.09.24 22:25:37 | - | 32,44 |
27.09.24 22:25:17 | - | 32,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:25:10 | - | 32,43 |
27.09.24 22:25:09 | - | 32,43 |
27.09.24 22:24:44 | - | 32,43 |
27.09.24 22:24:41 | - | 32,42 |
27.09.24 22:23:31 | - | 32,42 |
27.09.24 22:23:07 | - | 32,42 |
27.09.24 22:23:04 | - | 32,43 |
27.09.24 22:22:23 | - | 32,42 |
27.09.24 22:21:12 | - | 32,43 |
27.09.24 22:20:25 | - | 32,42 |
27.09.24 22:20:14 | - | 32,43 |
27.09.24 22:20:04 | - | 32,42 |
27.09.24 22:18:26 | - | 32,43 |
27.09.24 22:18:11 | - | 32,43 |
27.09.24 22:17:57 | - | 32,43 |