Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:03 | - | 185,14 |
27.09.24 17:27:52 | - | 185,14 |
27.09.24 17:27:52 | - | 185,14 |
27.09.24 17:27:50 | - | 185,20 |
27.09.24 17:27:47 | - | 185,14 |
27.09.24 17:27:45 | - | 185,20 |
27.09.24 17:27:36 | - | 185,20 |
27.09.24 17:27:36 | - | 185,20 |
27.09.24 17:27:35 | - | 185,20 |
27.09.24 17:27:35 | - | 185,20 |
27.09.24 17:27:34 | - | 185,20 |
27.09.24 17:27:32 | - | 185,22 |
27.09.24 17:27:31 | - | 185,24 |
27.09.24 17:27:28 | - | 185,24 |
27.09.24 17:27:28 | - | 185,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:28 | - | 185,24 |
27.09.24 17:27:24 | - | 185,24 |
27.09.24 17:27:22 | - | 185,10 |
27.09.24 17:27:19 | - | 185,10 |
27.09.24 17:27:16 | - | 185,10 |
27.09.24 17:27:12 | - | 185,10 |
27.09.24 17:27:05 | - | 185,10 |
27.09.24 17:27:04 | - | 185,12 |
27.09.24 17:27:02 | - | 185,04 |
27.09.24 17:27:01 | - | 185,10 |
27.09.24 17:27:01 | - | 185,10 |
27.09.24 17:27:00 | - | 185,12 |
27.09.24 17:27:00 | - | 185,08 |
27.09.24 17:26:59 | - | 185,04 |
27.09.24 17:26:59 | - | 185,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:32 | - | 185,02 |
27.09.24 17:26:32 | - | 185,02 |
27.09.24 17:26:21 | - | 185,02 |
27.09.24 17:25:52 | - | 185,02 |
27.09.24 17:25:51 | - | 185,02 |
27.09.24 17:25:49 | - | 185,02 |
27.09.24 17:25:47 | - | 185,02 |
27.09.24 17:25:22 | - | 185,02 |
27.09.24 17:25:21 | - | 185,02 |
27.09.24 17:25:03 | - | 185,02 |
27.09.24 17:24:59 | - | 185,00 |
27.09.24 17:24:58 | - | 185,00 |
27.09.24 17:24:57 | - | 185,00 |
27.09.24 17:24:57 | - | 185,00 |
27.09.24 17:24:56 | - | 185,00 |