Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:06 | - | 184,58 |
27.09.24 20:58:06 | - | 184,58 |
27.09.24 20:55:06 | - | 184,58 |
27.09.24 20:52:05 | - | 184,58 |
27.09.24 20:49:05 | - | 184,58 |
27.09.24 20:46:05 | - | 184,58 |
27.09.24 20:43:05 | - | 184,58 |
27.09.24 20:40:04 | - | 184,58 |
27.09.24 20:37:04 | - | 184,58 |
27.09.24 20:34:04 | - | 184,58 |
27.09.24 20:31:04 | - | 184,58 |
27.09.24 20:28:04 | - | 184,58 |
27.09.24 20:25:16 | - | 184,68 |
27.09.24 20:22:16 | - | 184,68 |
27.09.24 20:19:15 | - | 184,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:15 | - | 184,68 |
27.09.24 20:13:15 | - | 184,68 |
27.09.24 20:10:15 | - | 184,68 |
27.09.24 20:07:14 | - | 184,68 |
27.09.24 20:04:14 | - | 184,68 |
27.09.24 20:01:14 | - | 184,68 |
27.09.24 19:58:14 | - | 184,68 |
27.09.24 19:55:13 | - | 184,68 |
27.09.24 19:52:13 | - | 184,68 |
27.09.24 19:49:13 | - | 184,68 |
27.09.24 19:46:13 | - | 184,68 |
27.09.24 19:43:13 | - | 184,68 |
27.09.24 19:40:12 | - | 184,68 |
27.09.24 19:37:12 | - | 184,68 |
27.09.24 19:34:12 | - | 184,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:12 | - | 184,68 |
27.09.24 19:28:11 | - | 184,68 |
27.09.24 19:25:11 | - | 184,68 |
27.09.24 19:25:10 | - | 184,64 |
27.09.24 19:25:09 | - | 184,56 |
27.09.24 19:22:54 | - | 184,50 |
27.09.24 19:19:54 | - | 184,50 |
27.09.24 19:16:54 | - | 184,50 |
27.09.24 19:13:53 | - | 184,50 |
27.09.24 19:10:53 | - | 184,50 |
27.09.24 19:07:53 | - | 184,50 |
27.09.24 19:04:52 | - | 184,50 |
27.09.24 19:01:52 | - | 184,50 |
27.09.24 18:58:52 | - | 184,50 |
27.09.24 18:55:52 | - | 184,50 |