Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:36:09 | - | 179,36 |
27.09.24 22:33:09 | - | 179,36 |
27.09.24 22:30:08 | - | 179,36 |
27.09.24 22:27:08 | - | 179,36 |
27.09.24 22:21:08 | - | 179,36 |
27.09.24 22:18:08 | - | 179,36 |
27.09.24 22:15:07 | - | 179,36 |
27.09.24 22:12:07 | - | 179,36 |
27.09.24 22:09:07 | - | 179,36 |
27.09.24 22:06:06 | - | 179,36 |
27.09.24 22:03:06 | - | 179,36 |
27.09.24 22:00:06 | - | 179,36 |
27.09.24 22:00:02 | - | 179,36 |
27.09.24 22:00:01 | - | 179,72 |
27.09.24 21:59:56 | - | 179,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | - | 179,72 |
27.09.24 21:59:47 | - | 179,76 |
27.09.24 21:59:36 | - | 179,70 |
27.09.24 21:59:31 | - | 179,72 |
27.09.24 21:59:25 | - | 179,70 |
27.09.24 21:59:24 | - | 179,72 |
27.09.24 21:59:21 | - | 179,70 |
27.09.24 21:59:20 | - | 179,72 |
27.09.24 21:59:17 | - | 179,70 |
27.09.24 21:59:11 | - | 179,68 |
27.09.24 21:59:01 | - | 179,66 |
27.09.24 21:58:10 | - | 184,58 |
27.09.24 21:55:10 | - | 184,58 |
27.09.24 21:52:10 | - | 184,58 |
27.09.24 21:49:10 | - | 184,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:09 | - | 184,58 |
27.09.24 21:43:09 | - | 184,58 |
27.09.24 21:40:09 | - | 184,58 |
27.09.24 21:37:09 | - | 184,58 |
27.09.24 21:34:08 | - | 184,58 |
27.09.24 21:31:08 | - | 184,58 |
27.09.24 21:28:08 | - | 184,58 |
27.09.24 21:25:08 | - | 184,58 |
27.09.24 21:22:07 | - | 184,58 |
27.09.24 21:19:07 | - | 184,58 |
27.09.24 21:16:07 | - | 184,58 |
27.09.24 21:13:07 | - | 184,58 |
27.09.24 21:10:07 | - | 184,58 |
27.09.24 21:07:06 | - | 184,58 |
27.09.24 21:04:06 | - | 184,58 |