Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:51 | - | 184,50 |
27.09.24 18:49:51 | - | 184,50 |
27.09.24 18:46:51 | - | 184,50 |
27.09.24 18:43:51 | - | 184,50 |
27.09.24 18:40:50 | - | 184,50 |
27.09.24 18:37:50 | - | 184,50 |
27.09.24 18:34:50 | - | 184,50 |
27.09.24 18:31:50 | - | 184,50 |
27.09.24 18:28:50 | - | 184,50 |
27.09.24 18:25:50 | - | 184,50 |
27.09.24 18:22:49 | - | 184,50 |
27.09.24 18:19:49 | - | 184,50 |
27.09.24 18:16:49 | - | 184,50 |
27.09.24 18:13:49 | - | 184,50 |
27.09.24 18:12:04 | - | 184,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:04 | - | 184,68 |
27.09.24 18:06:04 | - | 184,68 |
27.09.24 18:03:03 | - | 184,68 |
27.09.24 18:00:03 | - | 184,68 |
27.09.24 17:57:03 | - | 184,68 |
27.09.24 17:54:03 | - | 184,68 |
27.09.24 17:51:02 | - | 184,68 |
27.09.24 17:48:02 | - | 184,68 |
27.09.24 17:45:02 | - | 184,68 |
27.09.24 17:42:02 | - | 184,68 |
27.09.24 17:39:02 | - | 184,68 |
27.09.24 17:36:02 | - | 184,68 |
27.09.24 17:33:01 | - | 184,68 |
27.09.24 17:31:00 | - | 184,78 |
27.09.24 17:30:59 | - | 184,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:59 | - | 184,68 |
27.09.24 17:30:58 | - | 185,00 |
27.09.24 17:30:58 | - | 185,00 |
27.09.24 17:30:57 | - | 185,00 |
27.09.24 17:30:57 | - | 185,00 |
27.09.24 17:30:54 | - | 185,00 |
27.09.24 17:30:52 | - | 185,00 |
27.09.24 17:30:36 | - | 185,00 |
27.09.24 17:29:02 | - | 185,00 |
27.09.24 17:28:57 | - | 184,96 |
27.09.24 17:28:21 | - | 184,92 |
27.09.24 17:28:09 | - | 184,92 |
27.09.24 17:28:04 | - | 185,14 |
27.09.24 17:28:04 | - | 185,14 |
27.09.24 17:28:03 | - | 185,14 |