Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:09 | - | 184,46 |
03.10.24 10:10:08 | - | 184,46 |
03.10.24 10:10:06 | - | 184,46 |
03.10.24 10:10:05 | - | 184,46 |
03.10.24 10:10:03 | - | 184,46 |
03.10.24 10:10:03 | - | 184,46 |
03.10.24 10:10:02 | - | 184,48 |
03.10.24 10:10:02 | - | 184,48 |
03.10.24 10:09:58 | - | 184,48 |
03.10.24 10:09:57 | - | 184,48 |
03.10.24 10:09:56 | - | 184,48 |
03.10.24 10:09:56 | - | 184,48 |
03.10.24 10:09:13 | - | 184,48 |
03.10.24 10:09:10 | - | 184,48 |
03.10.24 10:09:09 | - | 184,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:03 | - | 184,46 |
03.10.24 10:09:01 | - | 184,48 |
03.10.24 10:08:59 | - | 184,46 |
03.10.24 10:08:58 | - | 184,48 |
03.10.24 10:08:58 | - | 184,44 |
03.10.24 10:08:35 | - | 184,46 |
03.10.24 10:08:28 | - | 184,48 |
03.10.24 10:08:09 | - | 184,48 |
03.10.24 10:08:01 | - | 184,48 |
03.10.24 10:08:00 | - | 184,48 |
03.10.24 10:07:58 | - | 184,48 |
03.10.24 10:07:58 | - | 184,48 |
03.10.24 10:07:57 | - | 184,48 |
03.10.24 10:07:55 | - | 184,48 |
03.10.24 10:07:45 | - | 184,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:40 | - | 184,54 |
03.10.24 10:07:39 | - | 184,54 |
03.10.24 10:07:38 | - | 184,54 |
03.10.24 10:07:38 | - | 184,54 |
03.10.24 10:07:38 | - | 184,54 |
03.10.24 10:07:34 | - | 184,54 |
03.10.24 10:07:30 | - | 184,54 |
03.10.24 10:07:04 | - | 184,46 |
03.10.24 10:06:49 | - | 184,54 |
03.10.24 10:06:49 | - | 184,50 |
03.10.24 10:06:47 | - | 184,54 |
03.10.24 10:06:47 | - | 184,50 |
03.10.24 10:06:38 | - | 184,54 |
03.10.24 10:06:37 | - | 184,50 |
03.10.24 10:06:35 | - | 184,54 |