Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:27 | - | 184,38 |
03.10.24 09:58:20 | - | 184,38 |
03.10.24 09:58:15 | - | 184,38 |
03.10.24 09:58:13 | - | 184,46 |
03.10.24 09:58:12 | - | 184,40 |
03.10.24 09:58:10 | - | 184,46 |
03.10.24 09:58:09 | - | 184,44 |
03.10.24 09:58:09 | - | 184,40 |
03.10.24 09:58:07 | - | 184,46 |
03.10.24 09:58:05 | - | 184,40 |
03.10.24 09:58:03 | - | 184,46 |
03.10.24 09:58:03 | - | 184,40 |
03.10.24 09:57:45 | - | 184,36 |
03.10.24 09:57:32 | - | 184,36 |
03.10.24 09:57:29 | - | 184,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:28 | - | 184,40 |
03.10.24 09:57:28 | - | 184,46 |
03.10.24 09:57:27 | - | 184,46 |
03.10.24 09:57:24 | - | 184,40 |
03.10.24 09:57:23 | - | 184,48 |
03.10.24 09:57:23 | - | 184,46 |
03.10.24 09:57:23 | - | 184,42 |
03.10.24 09:57:22 | - | 184,38 |
03.10.24 09:57:22 | - | 184,38 |
03.10.24 09:57:19 | - | 184,44 |
03.10.24 09:57:17 | - | 184,50 |
03.10.24 09:57:14 | - | 184,50 |
03.10.24 09:57:12 | - | 184,46 |
03.10.24 09:57:11 | - | 184,50 |
03.10.24 09:57:10 | - | 184,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:10 | - | 184,50 |
03.10.24 09:57:09 | - | 184,48 |
03.10.24 09:57:07 | - | 184,46 |
03.10.24 09:57:07 | - | 184,54 |
03.10.24 09:57:06 | - | 184,52 |
03.10.24 09:57:01 | - | 184,44 |
03.10.24 09:57:01 | - | 184,48 |
03.10.24 09:57:00 | - | 184,48 |
03.10.24 09:56:59 | - | 184,48 |
03.10.24 09:56:59 | - | 184,52 |
03.10.24 09:56:58 | - | 184,50 |
03.10.24 09:56:58 | - | 184,46 |
03.10.24 09:56:57 | - | 184,44 |
03.10.24 09:56:56 | - | 184,46 |
03.10.24 09:56:55 | - | 184,46 |