Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:02 | - | 184,76 |
03.10.24 09:44:01 | - | 184,82 |
03.10.24 09:44:00 | - | 184,82 |
03.10.24 09:43:59 | - | 184,80 |
03.10.24 09:43:53 | - | 184,76 |
03.10.24 09:43:53 | - | 184,80 |
03.10.24 09:43:48 | - | 184,76 |
03.10.24 09:43:46 | - | 184,84 |
03.10.24 09:43:44 | - | 184,86 |
03.10.24 09:43:41 | - | 184,84 |
03.10.24 09:43:39 | - | 184,84 |
03.10.24 09:43:39 | - | 184,90 |
03.10.24 09:43:37 | - | 184,90 |
03.10.24 09:43:35 | - | 184,90 |
03.10.24 09:43:35 | - | 184,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:34 | - | 184,92 |
03.10.24 09:43:34 | - | 184,90 |
03.10.24 09:43:33 | - | 184,90 |
03.10.24 09:43:33 | - | 184,86 |
03.10.24 09:43:31 | - | 184,90 |
03.10.24 09:43:31 | - | 184,86 |
03.10.24 09:43:28 | - | 184,90 |
03.10.24 09:43:27 | - | 184,86 |
03.10.24 09:43:26 | - | 184,90 |
03.10.24 09:43:24 | - | 184,88 |
03.10.24 09:43:24 | - | 184,90 |
03.10.24 09:43:23 | - | 184,94 |
03.10.24 09:43:22 | - | 184,92 |
03.10.24 09:43:18 | - | 184,90 |
03.10.24 09:43:17 | - | 184,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:16 | - | 184,98 |
03.10.24 09:43:14 | - | 184,90 |
03.10.24 09:43:12 | - | 184,98 |
03.10.24 09:43:10 | - | 184,96 |
03.10.24 09:43:09 | - | 184,90 |
03.10.24 09:43:08 | - | 184,96 |
03.10.24 09:43:08 | - | 184,96 |
03.10.24 09:43:07 | - | 184,94 |
03.10.24 09:43:07 | - | 184,88 |
03.10.24 09:43:05 | - | 184,94 |
03.10.24 09:43:05 | - | 184,90 |
03.10.24 09:43:03 | - | 184,90 |
03.10.24 09:43:02 | - | 184,96 |
03.10.24 09:43:00 | - | 184,94 |
03.10.24 09:42:58 | - | 184,94 |