Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:18 | - | 184,50 |
03.10.24 10:05:17 | - | 184,52 |
03.10.24 10:05:16 | - | 184,50 |
03.10.24 10:05:13 | - | 184,54 |
03.10.24 10:05:12 | - | 184,50 |
03.10.24 10:05:10 | - | 184,54 |
03.10.24 10:05:09 | - | 184,52 |
03.10.24 10:05:09 | - | 184,48 |
03.10.24 10:05:06 | - | 184,50 |
03.10.24 10:05:05 | - | 184,54 |
03.10.24 10:05:02 | - | 184,54 |
03.10.24 10:04:55 | - | 184,54 |
03.10.24 10:04:53 | - | 184,62 |
03.10.24 10:04:51 | - | 184,60 |
03.10.24 10:04:50 | - | 184,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:44 | - | 184,60 |
03.10.24 10:04:43 | - | 184,58 |
03.10.24 10:04:40 | - | 184,60 |
03.10.24 10:04:38 | - | 184,62 |
03.10.24 10:04:36 | - | 184,62 |
03.10.24 10:04:35 | - | 184,64 |
03.10.24 10:04:24 | - | 184,62 |
03.10.24 10:04:21 | - | 184,62 |
03.10.24 10:04:20 | - | 184,62 |
03.10.24 10:04:19 | - | 184,60 |
03.10.24 10:04:18 | - | 184,64 |
03.10.24 10:04:18 | - | 184,62 |
03.10.24 10:04:17 | - | 184,60 |
03.10.24 10:04:06 | - | 184,54 |
03.10.24 10:04:05 | - | 184,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:04 | - | 184,58 |
03.10.24 10:04:03 | - | 184,54 |
03.10.24 10:04:02 | - | 184,60 |
03.10.24 10:04:00 | - | 184,58 |
03.10.24 10:03:59 | - | 184,58 |
03.10.24 10:03:59 | - | 184,54 |
03.10.24 10:03:58 | - | 184,54 |
03.10.24 10:03:55 | - | 184,52 |
03.10.24 10:03:46 | - | 184,52 |
03.10.24 10:03:44 | - | 184,60 |
03.10.24 10:03:44 | - | 184,52 |
03.10.24 10:03:44 | - | 184,56 |
03.10.24 10:03:42 | - | 184,58 |
03.10.24 10:03:42 | - | 184,60 |
03.10.24 10:03:41 | - | 184,56 |