Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:19 | - | 184,60 |
03.10.24 10:04:18 | - | 184,64 |
03.10.24 10:04:18 | - | 184,62 |
03.10.24 10:04:17 | - | 184,60 |
03.10.24 10:04:06 | - | 184,54 |
03.10.24 10:04:05 | - | 184,60 |
03.10.24 10:04:04 | - | 184,58 |
03.10.24 10:04:03 | - | 184,54 |
03.10.24 10:04:02 | - | 184,60 |
03.10.24 10:04:00 | - | 184,58 |
03.10.24 10:03:59 | - | 184,58 |
03.10.24 10:03:59 | - | 184,54 |
03.10.24 10:03:58 | - | 184,54 |
03.10.24 10:03:55 | - | 184,52 |
03.10.24 10:03:46 | - | 184,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:44 | - | 184,60 |
03.10.24 10:03:44 | - | 184,52 |
03.10.24 10:03:44 | - | 184,56 |
03.10.24 10:03:42 | - | 184,58 |
03.10.24 10:03:42 | - | 184,60 |
03.10.24 10:03:41 | - | 184,56 |
03.10.24 10:03:34 | - | 184,52 |
03.10.24 10:03:33 | - | 184,52 |
03.10.24 10:03:30 | - | 184,54 |
03.10.24 10:03:29 | - | 184,52 |
03.10.24 10:03:28 | - | 184,54 |
03.10.24 10:03:24 | - | 184,48 |
03.10.24 10:03:21 | - | 184,50 |
03.10.24 10:03:20 | - | 184,56 |
03.10.24 10:03:19 | - | 184,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:18 | - | 184,50 |
03.10.24 10:03:07 | - | 184,54 |
03.10.24 10:03:07 | - | 184,50 |
03.10.24 10:03:06 | - | 184,54 |
03.10.24 10:03:05 | - | 184,50 |
03.10.24 10:03:03 | - | 184,54 |
03.10.24 10:03:03 | - | 184,50 |
03.10.24 10:02:52 | - | 184,54 |
03.10.24 10:02:51 | - | 184,50 |
03.10.24 10:02:51 | - | 184,50 |
03.10.24 10:02:49 | - | 184,54 |
03.10.24 10:02:49 | - | 184,50 |
03.10.24 10:02:47 | - | 184,54 |
03.10.24 10:02:46 | - | 184,52 |
03.10.24 10:02:45 | - | 184,50 |