SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:16:13 | 0 | 70,23 |
10.06.24 15:16:31 | 0 | 70,05 |
10.06.24 14:16:58 | 0 | 70,08 |
10.06.24 13:16:52 | 0 | 70,05 |
10.06.24 12:17:15 | 0 | 69,90 |
10.06.24 11:16:48 | 0 | 69,94 |
10.06.24 10:16:56 | 0 | 70,02 |
10.06.24 09:16:58 | 0 | 70,08 |
10.06.24 08:46:44 | 0 | 69,85 |
07.06.24 19:46:53 | 0 | 69,54 |
07.06.24 18:46:56 | 0 | 69,53 |
07.06.24 17:26:00 | 0 | 69,76 |
07.06.24 16:17:10 | 0 | 69,92 |
07.06.24 15:16:23 | 0 | 69,69 |
07.06.24 14:16:24 | 0 | 69,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:16:11 | 0 | 69,44 |
07.06.24 12:16:44 | 0 | 69,44 |
07.06.24 11:16:49 | 0 | 69,38 |
07.06.24 10:16:42 | 0 | 69,53 |
07.06.24 09:16:53 | 0 | 69,53 |
07.06.24 08:46:15 | 0 | 69,22 |
06.06.24 19:46:21 | 0 | 69,52 |
06.06.24 18:47:04 | 0 | 69,37 |
06.06.24 17:25:44 | 0 | 69,81 |
06.06.24 16:16:28 | 0 | 69,75 |
06.06.24 15:16:45 | 0 | 69,90 |
06.06.24 14:16:20 | 0 | 69,85 |
06.06.24 13:17:06 | 0 | 69,84 |
06.06.24 12:16:42 | 0 | 69,70 |
06.06.24 11:16:17 | 0 | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:17:01 | 0 | 69,80 |
06.06.24 09:16:38 | 0 | 69,62 |
06.06.24 08:46:24 | 0 | 69,33 |
05.06.24 19:46:27 | 0 | 69,48 |
05.06.24 18:47:09 | 0 | 69,50 |
05.06.24 17:25:48 | 0 | 69,63 |
05.06.24 16:16:54 | 0 | 69,54 |
05.06.24 15:16:57 | 0 | 69,48 |
05.06.24 14:17:10 | 0 | 69,34 |
05.06.24 13:16:44 | 0 | 69,19 |
05.06.24 12:16:53 | 0 | 69,36 |
05.06.24 11:16:29 | 0 | 69,32 |
05.06.24 10:16:33 | 0 | 69,34 |
05.06.24 09:16:16 | 0 | 69,26 |
05.06.24 08:47:06 | 0 | 68,99 |