SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:18 | 0 | 71,56 |
15:16:37 | 0 | 71,71 |
14:17:11 | 0 | 71,74 |
13:16:42 | 0 | 71,61 |
12:17:13 | 0 | 71,55 |
11:17:03 | 0 | 71,48 |
10:16:13 | 0 | 71,47 |
09:16:44 | 0 | 71,59 |
08:46:59 | 0 | 71,32 |
28.06.24 19:46:56 | 0 | 71,52 |
28.06.24 18:46:24 | 0 | 71,52 |
28.06.24 17:25:46 | 0 | 71,90 |
28.06.24 16:17:15 | 0 | 71,85 |
28.06.24 15:16:55 | 0 | 71,47 |
28.06.24 14:17:04 | 0 | 71,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:16:31 | 0 | 71,33 |
28.06.24 12:16:47 | 0 | 71,41 |
28.06.24 11:16:39 | 0 | 71,36 |
28.06.24 10:17:10 | 0 | 71,23 |
28.06.24 09:16:19 | 0 | 71,08 |
28.06.24 08:46:49 | 0 | 70,82 |
27.06.24 19:46:48 | 0 | 70,81 |
27.06.24 18:46:44 | 0 | 70,80 |
27.06.24 17:25:27 | 0 | 70,88 |
27.06.24 16:16:43 | 0 | 70,96 |
27.06.24 15:16:45 | 0 | 70,65 |
27.06.24 14:17:17 | 0 | 70,58 |
27.06.24 13:16:31 | 0 | 70,53 |
27.06.24 12:16:22 | 0 | 70,61 |
27.06.24 11:16:54 | 0 | 70,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 10:16:59 | 0 | 70,61 |
27.06.24 09:17:09 | 0 | 70,39 |
27.06.24 08:46:13 | 0 | 70,35 |
26.06.24 19:46:20 | 0 | 70,34 |
26.06.24 18:47:06 | 0 | 70,48 |
26.06.24 17:25:29 | 0 | 70,60 |
26.06.24 16:17:09 | 0 | 70,57 |
26.06.24 15:16:31 | 0 | 70,39 |
26.06.24 14:16:58 | 0 | 70,56 |
26.06.24 13:16:29 | 0 | 70,65 |
26.06.24 12:16:15 | 0 | 70,75 |
26.06.24 11:16:33 | 0 | 70,75 |
26.06.24 10:16:59 | 0 | 70,80 |
26.06.24 09:16:23 | 0 | 70,73 |
26.06.24 08:46:35 | 0 | 70,23 |