SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:17:14 | 0 | 68,51 |
14.06.24 12:16:36 | 0 | 68,48 |
14.06.24 11:16:32 | 0 | 68,87 |
14.06.24 10:17:02 | 0 | 68,90 |
14.06.24 09:16:53 | 0 | 69,04 |
14.06.24 08:46:46 | 0 | 68,80 |
13.06.24 19:46:16 | 0 | 68,40 |
13.06.24 18:46:32 | 0 | 68,28 |
13.06.24 17:25:54 | 0 | 68,54 |
13.06.24 16:17:08 | 0 | 68,59 |
13.06.24 15:16:43 | 0 | 68,92 |
13.06.24 14:17:15 | 0 | 68,99 |
13.06.24 13:16:48 | 0 | 68,93 |
13.06.24 12:17:14 | 0 | 68,86 |
13.06.24 11:17:11 | 0 | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:16:21 | 0 | 69,07 |
13.06.24 09:16:24 | 0 | 69,15 |
13.06.24 08:46:24 | 0 | 68,65 |
12.06.24 19:46:17 | 0 | 69,64 |
12.06.24 18:46:39 | 0 | 69,72 |
12.06.24 17:25:08 | 0 | 69,79 |
12.06.24 16:16:47 | 0 | 70,01 |
12.06.24 15:16:37 | 0 | 69,84 |
12.06.24 14:16:58 | 0 | 69,56 |
12.06.24 13:16:59 | 0 | 69,71 |
12.06.24 12:16:21 | 0 | 69,73 |
12.06.24 11:16:15 | 0 | 69,66 |
12.06.24 10:17:14 | 0 | 69,66 |
12.06.24 09:17:04 | 0 | 69,56 |
12.06.24 08:46:21 | 0 | 69,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:46:46 | 0 | 69,59 |
11.06.24 18:46:15 | 0 | 69,60 |
11.06.24 17:25:57 | 0 | 69,67 |
11.06.24 16:16:36 | 0 | 69,63 |
11.06.24 15:16:31 | 0 | 69,78 |
11.06.24 14:16:28 | 0 | 69,90 |
11.06.24 13:17:12 | 0 | 69,86 |
11.06.24 12:16:14 | 0 | 69,95 |
11.06.24 11:17:01 | 0 | 70,07 |
11.06.24 10:17:06 | 0 | 70,25 |
11.06.24 09:16:28 | 0 | 70,19 |
11.06.24 08:47:08 | 0 | 69,89 |
10.06.24 19:46:56 | 0 | 70,23 |
10.06.24 18:47:03 | 0 | 70,26 |
10.06.24 17:25:49 | 0 | 70,45 |