SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 11:16:37 | 0 | 68,87 |
20.06.24 10:16:15 | 0 | 68,81 |
20.06.24 09:17:13 | 0 | 68,71 |
20.06.24 08:46:30 | 0 | 68,37 |
19.06.24 19:46:39 | 0 | 68,24 |
19.06.24 18:47:07 | 0 | 68,19 |
19.06.24 17:26:01 | 0 | 68,35 |
19.06.24 16:16:50 | 0 | 68,43 |
19.06.24 15:16:58 | 0 | 68,73 |
19.06.24 14:16:43 | 0 | 68,70 |
19.06.24 13:16:23 | 0 | 68,70 |
19.06.24 12:17:14 | 0 | 68,66 |
19.06.24 11:17:07 | 0 | 68,67 |
19.06.24 10:16:54 | 0 | 68,78 |
19.06.24 09:16:26 | 0 | 68,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:46:11 | 0 | 68,25 |
18.06.24 19:47:08 | 0 | 68,34 |
18.06.24 18:46:35 | 0 | 68,28 |
18.06.24 17:26:10 | 0 | 68,39 |
18.06.24 16:16:55 | 0 | 68,35 |
18.06.24 15:16:27 | 0 | 68,28 |
18.06.24 14:17:15 | 0 | 68,41 |
18.06.24 13:17:03 | 0 | 68,41 |
18.06.24 12:17:10 | 0 | 68,44 |
18.06.24 11:16:42 | 0 | 68,42 |
18.06.24 10:16:39 | 0 | 68,36 |
18.06.24 09:17:05 | 0 | 68,31 |
18.06.24 08:46:19 | 0 | 68,04 |
17.06.24 19:46:45 | 0 | 68,27 |
17.06.24 18:47:13 | 0 | 68,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:25:55 | 0 | 68,19 |
17.06.24 16:16:23 | 0 | 68,07 |
17.06.24 15:17:10 | 0 | 68,07 |
17.06.24 14:16:59 | 0 | 68,06 |
17.06.24 13:17:12 | 0 | 68,00 |
17.06.24 12:16:56 | 0 | 67,94 |
17.06.24 11:16:33 | 0 | 67,98 |
17.06.24 10:16:23 | 0 | 68,13 |
17.06.24 09:16:44 | 0 | 68,04 |
17.06.24 08:47:02 | 0 | 67,77 |
14.06.24 19:46:06 | 0 | 68,50 |
14.06.24 18:46:35 | 0 | 68,50 |
14.06.24 17:26:04 | 0 | 68,77 |
14.06.24 16:17:15 | 0 | 68,61 |
14.06.24 15:16:19 | 0 | 68,77 |