SPDR MSCI Japan EUR Hdg UCITS ETF
WKN A143DB | ISIN IE00BZ0G8C04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 19:46:58 | 0 | 70,23 |
25.06.24 18:46:11 | 0 | 70,10 |
25.06.24 17:25:39 | 0 | 70,29 |
25.06.24 16:16:17 | 0 | 70,19 |
25.06.24 15:16:12 | 0 | 70,34 |
25.06.24 14:17:08 | 0 | 70,29 |
25.06.24 13:16:48 | 0 | 70,33 |
25.06.24 12:16:38 | 0 | 70,26 |
25.06.24 11:17:15 | 0 | 70,29 |
25.06.24 10:17:02 | 0 | 70,25 |
25.06.24 09:16:12 | 0 | 70,33 |
25.06.24 08:46:27 | 0 | 70,11 |
24.06.24 19:46:44 | 0 | 69,15 |
24.06.24 18:46:41 | 0 | 69,33 |
24.06.24 17:25:11 | 0 | 69,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:17:02 | 0 | 69,56 |
24.06.24 15:17:12 | 0 | 69,34 |
24.06.24 14:16:19 | 0 | 69,30 |
24.06.24 13:17:12 | 0 | 69,30 |
24.06.24 12:16:32 | 0 | 69,23 |
24.06.24 11:17:06 | 0 | 69,25 |
24.06.24 10:16:24 | 0 | 69,23 |
24.06.24 09:16:31 | 0 | 69,02 |
24.06.24 08:46:34 | 0 | 68,78 |
21.06.24 19:46:27 | 0 | 68,53 |
21.06.24 18:47:11 | 0 | 68,57 |
21.06.24 17:25:13 | 0 | 68,69 |
21.06.24 16:16:36 | 0 | 68,60 |
21.06.24 15:16:34 | 0 | 68,59 |
21.06.24 14:16:57 | 0 | 68,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 13:16:50 | 0 | 68,63 |
21.06.24 12:17:01 | 0 | 68,58 |
21.06.24 11:16:19 | 0 | 68,59 |
21.06.24 10:17:09 | 0 | 68,66 |
21.06.24 09:16:39 | 0 | 68,65 |
21.06.24 08:46:57 | 0 | 68,47 |
20.06.24 19:46:47 | 0 | 68,47 |
20.06.24 18:46:44 | 0 | 68,54 |
20.06.24 17:25:55 | 0 | 68,77 |
20.06.24 16:16:34 | 0 | 68,80 |
20.06.24 15:16:45 | 0 | 68,72 |
20.06.24 14:16:35 | 0 | 68,75 |
20.06.24 13:16:59 | 0 | 68,86 |
20.06.24 12:16:10 | 0 | 68,88 |
20.06.24 11:16:37 | 0 | 68,87 |