HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:19:01 | - | 20,596 |
28.01.25 15:19:01 | - | 20,596 |
28.01.25 15:19:01 | - | 20,596 |
28.01.25 15:19:01 | - | 20,596 |
28.01.25 15:19:01 | - | 20,596 |
28.01.25 15:19:01 | - | 20,596 |
28.01.25 15:19:01 | - | 20,596 |
28.01.25 15:18:52 | - | 20,596 |
28.01.25 15:18:45 | - | 20,599 |
28.01.25 15:18:41 | - | 20,605 |
28.01.25 15:18:33 | - | 20,590 |
28.01.25 15:18:26 | - | 20,590 |
28.01.25 15:18:17 | - | 20,590 |
28.01.25 15:18:04 | - | 20,590 |
28.01.25 15:17:58 | - | 20,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:17:44 | - | 20,605 |
28.01.25 15:17:33 | - | 20,600 |
28.01.25 15:17:22 | - | 20,605 |
28.01.25 15:17:04 | - | 20,600 |
28.01.25 15:17:02 | - | 20,605 |
28.01.25 15:16:51 | - | 20,598 |
28.01.25 15:16:34 | - | 20,600 |
28.01.25 15:16:22 | - | 20,598 |
28.01.25 15:16:12 | - | 20,596 |
28.01.25 15:15:51 | - | 20,598 |
28.01.25 15:15:51 | - | 20,598 |
28.01.25 15:15:51 | - | 20,598 |
28.01.25 15:15:29 | - | 20,600 |
28.01.25 15:15:20 | - | 20,580 |
28.01.25 15:15:20 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:15:02 | - | 20,595 |
28.01.25 15:14:36 | - | 20,605 |
28.01.25 15:14:21 | - | 20,605 |
28.01.25 15:14:10 | - | 20,600 |
28.01.25 15:13:59 | - | 20,605 |
28.01.25 15:13:20 | - | 20,580 |
28.01.25 15:13:02 | - | 20,600 |
28.01.25 15:12:51 | - | 20,605 |
28.01.25 15:12:40 | - | 20,598 |
28.01.25 15:12:29 | - | 20,600 |
28.01.25 15:12:09 | - | 20,600 |
28.01.25 15:11:58 | - | 20,600 |
28.01.25 15:11:48 | - | 20,600 |
28.01.25 15:11:38 | - | 20,600 |
28.01.25 15:11:27 | - | 20,603 |