HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:26:34 | - | 20,598 |
28.01.25 15:26:18 | - | 20,598 |
28.01.25 15:25:56 | - | 20,595 |
28.01.25 15:25:33 | - | 20,595 |
28.01.25 15:25:23 | - | 20,588 |
28.01.25 15:25:23 | - | 20,588 |
28.01.25 15:25:23 | - | 20,588 |
28.01.25 15:24:57 | - | 20,595 |
28.01.25 15:24:46 | - | 20,596 |
28.01.25 15:24:35 | - | 20,595 |
28.01.25 15:24:24 | - | 20,595 |
28.01.25 15:24:01 | - | 20,595 |
28.01.25 15:23:29 | - | 20,596 |
28.01.25 15:23:18 | - | 20,595 |
28.01.25 15:23:07 | - | 20,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:22:57 | - | 20,598 |
28.01.25 15:22:46 | - | 20,597 |
28.01.25 15:22:34 | - | 20,601 |
28.01.25 15:22:20 | - | 20,600 |
28.01.25 15:22:08 | - | 20,600 |
28.01.25 15:21:50 | - | 20,600 |
28.01.25 15:21:33 | - | 20,600 |
28.01.25 15:21:25 | - | 20,597 |
28.01.25 15:21:10 | - | 20,595 |
28.01.25 15:21:06 | - | 20,598 |
28.01.25 15:20:48 | - | 20,595 |
28.01.25 15:20:34 | - | 20,590 |
28.01.25 15:20:12 | - | 20,599 |
28.01.25 15:19:59 | - | 20,599 |
28.01.25 15:19:44 | - | 20,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:19:27 | - | 20,599 |
28.01.25 15:19:20 | - | 20,590 |
28.01.25 15:19:10 | - | 20,596 |
28.01.25 15:19:10 | - | 20,596 |
28.01.25 15:19:10 | - | 20,596 |
28.01.25 15:19:01 | - | 20,596 |
28.01.25 15:19:01 | - | 20,596 |
28.01.25 15:19:01 | - | 20,596 |
28.01.25 15:19:01 | - | 20,596 |
28.01.25 15:19:01 | - | 20,596 |
28.01.25 15:19:01 | - | 20,596 |
28.01.25 15:19:01 | - | 20,596 |
28.01.25 15:19:01 | - | 20,596 |
28.01.25 15:19:01 | - | 20,596 |
28.01.25 15:19:01 | - | 20,596 |